Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
9.4100 EUR |
9,512.3370 UNI |
9.3600 EUR |
9.0400 EUR |
9.5700 EUR |
9.4100 EUR |
| 2024-06-19 |
9.2600 EUR |
23,529.5640 UNI |
8.9700 EUR |
8.9700 EUR |
9.7500 EUR |
9.2600 EUR |
| 2024-06-18 |
9.0400 EUR |
27,736.7900 UNI |
9.9000 EUR |
8.6200 EUR |
9.9000 EUR |
9.0400 EUR |
| 2024-06-17 |
9.8900 EUR |
22,539.6730 UNI |
10.9900 EUR |
9.8000 EUR |
11.0200 EUR |
9.8900 EUR |
| 2024-06-16 |
10.8500 EUR |
16,168.4980 UNI |
10.7200 EUR |
10.5100 EUR |
11.0000 EUR |
10.8500 EUR |
| 2024-06-15 |
10.6400 EUR |
37,386.0540 UNI |
9.7700 EUR |
9.6700 EUR |
11.0900 EUR |
10.6400 EUR |
| 2024-06-14 |
9.7500 EUR |
36,373.1640 UNI |
9.3900 EUR |
9.3800 EUR |
10.2900 EUR |
9.7500 EUR |
| 2024-06-13 |
9.5000 EUR |
12,781.3400 UNI |
9.3300 EUR |
8.9400 EUR |
9.5000 EUR |
9.5000 EUR |
| 2024-06-12 |
9.3000 EUR |
38,484.2830 UNI |
8.3400 EUR |
8.2100 EUR |
9.5400 EUR |
9.3000 EUR |
| 2024-06-11 |
8.3900 EUR |
32,003.2120 UNI |
9.5900 EUR |
8.1500 EUR |
9.5900 EUR |
8.3900 EUR |
| 2024-06-10 |
9.6000 EUR |
15,606.1570 UNI |
9.0800 EUR |
8.9700 EUR |
9.9300 EUR |
9.6000 EUR |
| 2024-06-09 |
9.1000 EUR |
2,799.2460 UNI |
9.3100 EUR |
9.0600 EUR |
9.3400 EUR |
9.1000 EUR |
| 2024-06-08 |
9.2700 EUR |
8,067.0040 UNI |
9.1100 EUR |
9.1000 EUR |
9.4300 EUR |
9.2700 EUR |
| 2024-06-07 |
9.1000 EUR |
41,683.2050 UNI |
9.7900 EUR |
8.5900 EUR |
9.8500 EUR |
9.1000 EUR |
| 2024-06-06 |
9.7300 EUR |
21,048.8170 UNI |
10.3100 EUR |
9.6100 EUR |
10.3200 EUR |
9.7300 EUR |
| 2024-06-05 |
10.2500 EUR |
30,612.7080 UNI |
10.5900 EUR |
10.0200 EUR |
10.6300 EUR |
10.2500 EUR |
| 2024-06-04 |
10.2200 EUR |
66,052.0910 UNI |
8.7500 EUR |
8.6600 EUR |
10.9700 EUR |
10.2200 EUR |
| 2024-06-03 |
8.7600 EUR |
7,343.0080 UNI |
8.5600 EUR |
8.5600 EUR |
9.0200 EUR |
8.7600 EUR |
| 2024-06-02 |
8.7000 EUR |
7,914.8440 UNI |
9.1400 EUR |
8.6300 EUR |
9.1400 EUR |
8.7000 EUR |
| 2024-06-01 |
9.1500 EUR |
3,493.7290 UNI |
9.1700 EUR |
9.0800 EUR |
9.2700 EUR |
9.1500 EUR |
| 2024-05-31 |
9.3100 EUR |
23,042.4830 UNI |
9.9400 EUR |
9.3100 EUR |
10.2500 EUR |
9.3100 EUR |
| 2024-05-30 |
9.9400 EUR |
7,407.6660 UNI |
9.6900 EUR |
9.6000 EUR |
10.3300 EUR |
9.9400 EUR |
| 2024-05-29 |
9.7100 EUR |
22,533.1610 UNI |
10.2200 EUR |
9.7000 EUR |
10.4500 EUR |
9.7100 EUR |
| 2024-05-28 |
10.3300 EUR |
11,736.0590 UNI |
10.1900 EUR |
9.7500 EUR |
10.4100 EUR |
10.3300 EUR |
| 2024-05-27 |
10.1500 EUR |
13,457.7870 UNI |
10.4100 EUR |
10.0400 EUR |
10.4700 EUR |
10.1500 EUR |
| 2024-05-26 |
10.3400 EUR |
40,878.7350 UNI |
10.4300 EUR |
10.2100 EUR |
10.8600 EUR |
10.3400 EUR |
| 2024-05-25 |
10.3800 EUR |
49,072.4420 UNI |
9.4000 EUR |
9.4000 EUR |
10.5700 EUR |
10.3800 EUR |
| 2024-05-24 |
9.2600 EUR |
44,684.1140 UNI |
8.3700 EUR |
8.2900 EUR |
9.7000 EUR |
9.2600 EUR |
| 2024-05-23 |
8.4600 EUR |
18,562.1070 UNI |
8.5900 EUR |
8.0500 EUR |
9.0600 EUR |
8.4600 EUR |
| 2024-05-22 |
8.6000 EUR |
11,824.5140 UNI |
8.8300 EUR |
8.3400 EUR |
8.9000 EUR |
8.6000 EUR |
| 2024-05-21 |
8.7300 EUR |
45,253.5270 UNI |
8.5800 EUR |
8.2300 EUR |
8.8300 EUR |
8.7300 EUR |
| 2024-05-20 |
8.5600 EUR |
30,297.7790 UNI |
7.1400 EUR |
7.0200 EUR |
8.8700 EUR |
8.5600 EUR |
| 2024-05-19 |
7.0600 EUR |
6,248.5770 UNI |
7.2100 EUR |
6.9800 EUR |
7.3300 EUR |
7.0600 EUR |
| 2024-05-18 |
7.2500 EUR |
16,143.2760 UNI |
6.8700 EUR |
6.8700 EUR |
7.5800 EUR |
7.2500 EUR |
| 2024-05-17 |
6.9200 EUR |
3,040.6380 UNI |
6.7200 EUR |
6.6800 EUR |
6.9900 EUR |
6.9200 EUR |
| 2024-05-16 |
6.7100 EUR |
10,621.8130 UNI |
6.7600 EUR |
6.5000 EUR |
6.8200 EUR |
6.7100 EUR |
| 2024-05-15 |
6.7700 EUR |
5,202.9320 UNI |
6.2900 EUR |
6.2400 EUR |
6.8300 EUR |
6.7700 EUR |
| 2024-05-14 |
6.2800 EUR |
2,269.3100 UNI |
6.4700 EUR |
6.2800 EUR |
6.4800 EUR |
6.2800 EUR |
| 2024-05-13 |
6.4800 EUR |
9,304.0010 UNI |
6.4800 EUR |
6.3800 EUR |
6.6600 EUR |
6.4800 EUR |
| 2024-05-12 |
6.5600 EUR |
1,209.8180 UNI |
6.5200 EUR |
6.5000 EUR |
6.6900 EUR |
6.5600 EUR |
| 2024-05-11 |
6.5500 EUR |
1,461.0490 UNI |
6.6300 EUR |
6.5500 EUR |
6.6600 EUR |
6.5500 EUR |
| 2024-05-10 |
6.6100 EUR |
1,727.6330 UNI |
6.9400 EUR |
6.5200 EUR |
7.0200 EUR |
6.6100 EUR |
| 2024-05-09 |
6.9200 EUR |
2,406.6420 UNI |
6.8400 EUR |
6.7000 EUR |
6.9200 EUR |
6.9200 EUR |
| 2024-05-08 |
6.7900 EUR |
3,182.7040 UNI |
6.9000 EUR |
6.7300 EUR |
6.9600 EUR |
6.7900 EUR |
| 2024-05-07 |
6.9000 EUR |
7,965.8600 UNI |
7.0000 EUR |
6.8600 EUR |
7.1200 EUR |
6.9000 EUR |
| 2024-05-06 |
7.0600 EUR |
3,089.8150 UNI |
7.1300 EUR |
6.9500 EUR |
7.3700 EUR |
7.0600 EUR |
| 2024-05-05 |
7.0000 EUR |
6,339.1200 UNI |
6.9900 EUR |
6.8300 EUR |
7.0700 EUR |
7.0000 EUR |
| 2024-05-04 |
7.0100 EUR |
1,604.2690 UNI |
7.0700 EUR |
6.9600 EUR |
7.1500 EUR |
7.0100 EUR |
| 2024-05-03 |
7.0700 EUR |
2,863.8920 UNI |
6.6400 EUR |
6.5000 EUR |
7.0700 EUR |
7.0700 EUR |
| 2024-05-02 |
6.6500 EUR |
1,162.5630 UNI |
6.5400 EUR |
6.5400 EUR |
6.7400 EUR |
6.6500 EUR |