Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.0500 EUR |
8,209.7500 UNI |
4.7900 EUR |
4.7900 EUR |
5.0900 EUR |
5.0500 EUR |
| 2023-05-04 |
4.7700 EUR |
4,258.9720 UNI |
4.8700 EUR |
4.7400 EUR |
4.8700 EUR |
4.7700 EUR |
| 2023-05-03 |
4.8700 EUR |
8,732.9110 UNI |
4.8000 EUR |
4.6900 EUR |
4.8700 EUR |
4.8700 EUR |
| 2023-05-02 |
4.8400 EUR |
2,956.3750 UNI |
4.8500 EUR |
4.8000 EUR |
4.8600 EUR |
4.8400 EUR |
| 2023-05-01 |
4.8700 EUR |
779.1370 UNI |
4.9900 EUR |
4.8000 EUR |
4.9900 EUR |
4.8700 EUR |
| 2023-04-30 |
5.0000 EUR |
1,146.3240 UNI |
5.0900 EUR |
4.9600 EUR |
5.1200 EUR |
5.0000 EUR |
| 2023-04-29 |
5.1100 EUR |
789.5050 UNI |
5.0000 EUR |
5.0000 EUR |
5.1100 EUR |
5.1100 EUR |
| 2023-04-28 |
5.0100 EUR |
644.5080 UNI |
5.0200 EUR |
4.9500 EUR |
5.0400 EUR |
5.0100 EUR |
| 2023-04-27 |
5.0600 EUR |
4,722.9560 UNI |
4.9900 EUR |
4.8600 EUR |
5.0600 EUR |
5.0600 EUR |
| 2023-04-26 |
4.8200 EUR |
9,403.5660 UNI |
4.9700 EUR |
4.6600 EUR |
5.1300 EUR |
4.8200 EUR |
| 2023-04-25 |
4.9700 EUR |
6,151.1480 UNI |
4.8500 EUR |
4.7700 EUR |
4.9800 EUR |
4.9700 EUR |
| 2023-04-24 |
4.8600 EUR |
10,794.6750 UNI |
5.0000 EUR |
4.8000 EUR |
5.0000 EUR |
4.8600 EUR |
| 2023-04-23 |
4.9400 EUR |
5,528.9880 UNI |
4.9700 EUR |
4.8500 EUR |
5.0400 EUR |
4.9400 EUR |
| 2023-04-22 |
5.0200 EUR |
3,561.7760 UNI |
4.9700 EUR |
4.9700 EUR |
5.0500 EUR |
5.0200 EUR |
| 2023-04-21 |
4.9400 EUR |
14,924.5070 UNI |
5.2900 EUR |
4.9300 EUR |
5.3100 EUR |
4.9400 EUR |
| 2023-04-20 |
5.2900 EUR |
12,388.6680 UNI |
5.3500 EUR |
5.1700 EUR |
5.4300 EUR |
5.2900 EUR |
| 2023-04-19 |
5.2700 EUR |
12,034.9580 UNI |
5.7500 EUR |
5.2700 EUR |
5.9200 EUR |
5.2700 EUR |
| 2023-04-18 |
5.7500 EUR |
5,347.5940 UNI |
5.6000 EUR |
5.6000 EUR |
5.8000 EUR |
5.7500 EUR |
| 2023-04-17 |
5.6300 EUR |
2,657.3660 UNI |
5.6200 EUR |
5.5700 EUR |
5.7100 EUR |
5.6300 EUR |
| 2023-04-16 |
5.7900 EUR |
6,650.1790 UNI |
5.7000 EUR |
5.6000 EUR |
5.9000 EUR |
5.7900 EUR |
| 2023-04-15 |
5.7000 EUR |
15,734.7280 UNI |
5.7100 EUR |
5.6500 EUR |
5.8000 EUR |
5.7000 EUR |
| 2023-04-14 |
5.7400 EUR |
8,851.2500 UNI |
5.6400 EUR |
5.5900 EUR |
5.8700 EUR |
5.7400 EUR |
| 2023-04-13 |
5.6200 EUR |
3,441.6030 UNI |
5.3900 EUR |
5.3900 EUR |
5.7000 EUR |
5.6200 EUR |
| 2023-04-12 |
5.4200 EUR |
2,736.0850 UNI |
5.4000 EUR |
5.2400 EUR |
5.4300 EUR |
5.4200 EUR |
| 2023-04-11 |
5.4500 EUR |
915.4010 UNI |
5.5500 EUR |
5.4300 EUR |
5.6100 EUR |
5.4500 EUR |
| 2023-04-10 |
5.5400 EUR |
3,203.9980 UNI |
5.4400 EUR |
5.3600 EUR |
5.5600 EUR |
5.5400 EUR |
| 2023-04-09 |
5.4300 EUR |
2,090.4560 UNI |
5.4500 EUR |
5.3600 EUR |
5.4500 EUR |
5.4300 EUR |
| 2023-04-08 |
5.4300 EUR |
1,259.6960 UNI |
5.4800 EUR |
5.4300 EUR |
5.5600 EUR |
5.4300 EUR |
| 2023-04-07 |
5.5200 EUR |
986.9700 UNI |
5.5500 EUR |
5.4600 EUR |
5.5600 EUR |
5.5200 EUR |
| 2023-04-06 |
5.5900 EUR |
3,433.1730 UNI |
5.7000 EUR |
5.5500 EUR |
5.7100 EUR |
5.5900 EUR |
| 2023-04-05 |
5.7200 EUR |
5,797.5590 UNI |
5.7500 EUR |
5.6700 EUR |
5.7900 EUR |
5.7200 EUR |
| 2023-04-04 |
5.6500 EUR |
2,849.8370 UNI |
5.4100 EUR |
5.4100 EUR |
5.6600 EUR |
5.6500 EUR |
| 2023-04-03 |
5.4300 EUR |
1,199.6400 UNI |
5.4200 EUR |
5.3600 EUR |
5.5800 EUR |
5.4300 EUR |
| 2023-04-02 |
5.4600 EUR |
3,234.2980 UNI |
5.6100 EUR |
5.4400 EUR |
5.6100 EUR |
5.4600 EUR |
| 2023-04-01 |
5.6300 EUR |
2,097.0180 UNI |
5.6100 EUR |
5.5700 EUR |
5.7600 EUR |
5.6300 EUR |
| 2023-03-31 |
5.6000 EUR |
1,121.1250 UNI |
5.4400 EUR |
5.4300 EUR |
5.6500 EUR |
5.6000 EUR |
| 2023-03-30 |
5.4200 EUR |
2,920.2280 UNI |
5.6000 EUR |
5.3800 EUR |
5.6000 EUR |
5.4200 EUR |
| 2023-03-29 |
5.4800 EUR |
1,330.0110 UNI |
5.4000 EUR |
5.4000 EUR |
5.5400 EUR |
5.4800 EUR |
| 2023-03-28 |
5.3700 EUR |
6,746.2090 UNI |
5.2100 EUR |
5.1600 EUR |
5.4100 EUR |
5.3700 EUR |
| 2023-03-27 |
5.1900 EUR |
5,067.8380 UNI |
5.3600 EUR |
5.1200 EUR |
5.3800 EUR |
5.1900 EUR |
| 2023-03-26 |
5.3800 EUR |
2,344.0410 UNI |
5.3500 EUR |
5.3300 EUR |
5.4600 EUR |
5.3800 EUR |
| 2023-03-25 |
5.3200 EUR |
2,775.5670 UNI |
5.4700 EUR |
5.2900 EUR |
5.5000 EUR |
5.3200 EUR |
| 2023-03-24 |
5.4700 EUR |
2,676.3970 UNI |
5.8000 EUR |
5.4200 EUR |
5.8000 EUR |
5.4700 EUR |
| 2023-03-23 |
5.7500 EUR |
8,824.2770 UNI |
5.5800 EUR |
5.5100 EUR |
5.9200 EUR |
5.7500 EUR |
| 2023-03-22 |
5.5800 EUR |
4,917.6850 UNI |
5.9600 EUR |
5.4600 EUR |
5.9700 EUR |
5.5800 EUR |
| 2023-03-21 |
5.9500 EUR |
6,341.6710 UNI |
5.8300 EUR |
5.6500 EUR |
6.0200 EUR |
5.9500 EUR |
| 2023-03-20 |
5.7700 EUR |
3,300.0100 UNI |
6.0700 EUR |
5.7700 EUR |
6.1500 EUR |
5.7700 EUR |
| 2023-03-19 |
6.1300 EUR |
8,478.0220 UNI |
6.1100 EUR |
6.0400 EUR |
6.2800 EUR |
6.1300 EUR |
| 2023-03-18 |
6.0800 EUR |
7,119.3560 UNI |
6.1000 EUR |
5.9800 EUR |
6.2000 EUR |
6.0800 EUR |
| 2023-03-17 |
5.9900 EUR |
4,178.6210 UNI |
5.6600 EUR |
5.6600 EUR |
6.0000 EUR |
5.9900 EUR |