Identifier on Coinbase Pro: UNI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
7.1900 EUR |
20,107.7340 UNI |
7.1300 EUR |
6.8400 EUR |
7.3400 EUR |
7.1900 EUR |
| 2024-10-20 |
7.1200 EUR |
25,286.6710 UNI |
6.7200 EUR |
6.7100 EUR |
7.1300 EUR |
7.1200 EUR |
| 2024-10-19 |
6.7200 EUR |
4,358.9840 UNI |
6.8700 EUR |
6.7200 EUR |
6.9700 EUR |
6.7200 EUR |
| 2024-10-18 |
6.8500 EUR |
12,233.8190 UNI |
6.7800 EUR |
6.7700 EUR |
6.9200 EUR |
6.8500 EUR |
| 2024-10-17 |
6.7900 EUR |
10,886.3310 UNI |
6.9800 EUR |
6.6400 EUR |
7.0300 EUR |
6.7900 EUR |
| 2024-10-16 |
6.9700 EUR |
16,502.4210 UNI |
7.2000 EUR |
6.9700 EUR |
7.3400 EUR |
6.9700 EUR |
| 2024-10-15 |
7.1500 EUR |
40,292.2320 UNI |
7.4400 EUR |
7.0400 EUR |
7.5900 EUR |
7.1500 EUR |
| 2024-10-14 |
7.4400 EUR |
90,919.2750 UNI |
6.9800 EUR |
6.9800 EUR |
7.6000 EUR |
7.4400 EUR |
| 2024-10-13 |
7.0000 EUR |
24,586.2420 UNI |
7.4200 EUR |
6.9100 EUR |
7.4200 EUR |
7.0000 EUR |
| 2024-10-12 |
7.4300 EUR |
29,693.8180 UNI |
7.1700 EUR |
7.0900 EUR |
7.5800 EUR |
7.4300 EUR |
| 2024-10-11 |
7.2000 EUR |
27,589.6360 UNI |
7.4300 EUR |
7.1500 EUR |
7.5000 EUR |
7.2000 EUR |
| 2024-10-10 |
7.4200 EUR |
114,880.8960 UNI |
6.6600 EUR |
6.6000 EUR |
7.7400 EUR |
7.4200 EUR |
| 2024-10-09 |
6.6600 EUR |
5,369.1730 UNI |
6.5400 EUR |
6.4600 EUR |
6.7200 EUR |
6.6600 EUR |
| 2024-10-08 |
6.5500 EUR |
2,841.1990 UNI |
6.6000 EUR |
6.4200 EUR |
6.6100 EUR |
6.5500 EUR |
| 2024-10-07 |
6.6200 EUR |
16,033.4920 UNI |
6.6000 EUR |
6.5600 EUR |
6.7900 EUR |
6.6200 EUR |
| 2024-10-06 |
6.4400 EUR |
2,073.5730 UNI |
6.2000 EUR |
6.2000 EUR |
6.4400 EUR |
6.4400 EUR |
| 2024-10-05 |
6.2300 EUR |
2,171.2560 UNI |
6.1300 EUR |
6.1000 EUR |
6.2500 EUR |
6.2300 EUR |
| 2024-10-04 |
6.1100 EUR |
7,622.7870 UNI |
5.9400 EUR |
5.9300 EUR |
6.1800 EUR |
6.1100 EUR |
| 2024-10-03 |
5.9300 EUR |
9,651.9280 UNI |
6.0100 EUR |
5.8000 EUR |
6.1500 EUR |
5.9300 EUR |
| 2024-10-02 |
6.0600 EUR |
18,519.7850 UNI |
6.1700 EUR |
5.9900 EUR |
6.5700 EUR |
6.0600 EUR |
| 2024-10-01 |
6.2400 EUR |
25,833.8480 UNI |
6.6400 EUR |
6.1600 EUR |
7.0700 EUR |
6.2400 EUR |
| 2024-09-30 |
6.5900 EUR |
7,216.6400 UNI |
6.6300 EUR |
6.5300 EUR |
6.9200 EUR |
6.5900 EUR |
| 2024-09-29 |
6.7100 EUR |
2,218.5590 UNI |
6.7900 EUR |
6.5900 EUR |
6.7900 EUR |
6.7100 EUR |
| 2024-09-28 |
6.7900 EUR |
11,255.1640 UNI |
6.9000 EUR |
6.6500 EUR |
7.0400 EUR |
6.7900 EUR |
| 2024-09-27 |
6.8400 EUR |
16,769.3800 UNI |
6.6000 EUR |
6.5400 EUR |
6.9100 EUR |
6.8400 EUR |
| 2024-09-26 |
6.6000 EUR |
22,128.9030 UNI |
6.0300 EUR |
6.0100 EUR |
6.6000 EUR |
6.6000 EUR |
| 2024-09-25 |
6.0600 EUR |
12,260.9260 UNI |
6.2000 EUR |
6.0600 EUR |
6.2700 EUR |
6.0600 EUR |
| 2024-09-24 |
6.1900 EUR |
6,549.3010 UNI |
6.1400 EUR |
6.0700 EUR |
6.2900 EUR |
6.1900 EUR |
| 2024-09-23 |
6.1800 EUR |
11,731.2280 UNI |
5.9200 EUR |
5.9200 EUR |
6.2100 EUR |
6.1800 EUR |
| 2024-09-22 |
5.9600 EUR |
6,458.6780 UNI |
6.1900 EUR |
5.8200 EUR |
6.1900 EUR |
5.9600 EUR |
| 2024-09-21 |
6.1900 EUR |
2,870.3170 UNI |
6.1100 EUR |
6.0200 EUR |
6.2000 EUR |
6.1900 EUR |
| 2024-09-20 |
6.1200 EUR |
12,509.9730 UNI |
6.0600 EUR |
6.0000 EUR |
6.2400 EUR |
6.1200 EUR |
| 2024-09-19 |
6.0800 EUR |
10,353.3230 UNI |
6.1000 EUR |
6.0500 EUR |
6.2000 EUR |
6.0800 EUR |
| 2024-09-18 |
5.9500 EUR |
15,304.0830 UNI |
5.9900 EUR |
5.7700 EUR |
6.0300 EUR |
5.9500 EUR |
| 2024-09-17 |
6.1000 EUR |
32,872.7870 UNI |
5.7300 EUR |
5.7300 EUR |
6.4200 EUR |
6.1000 EUR |
| 2024-09-16 |
5.7400 EUR |
4,495.2200 UNI |
5.9000 EUR |
5.6700 EUR |
5.9000 EUR |
5.7400 EUR |
| 2024-09-15 |
5.9000 EUR |
4,367.7800 UNI |
6.0200 EUR |
5.8400 EUR |
6.1700 EUR |
5.9000 EUR |
| 2024-09-14 |
6.0200 EUR |
7,537.0460 UNI |
6.2600 EUR |
5.9700 EUR |
6.2600 EUR |
6.0200 EUR |
| 2024-09-13 |
6.2600 EUR |
6,664.5050 UNI |
6.1200 EUR |
6.0300 EUR |
6.3900 EUR |
6.2600 EUR |
| 2024-09-12 |
6.1400 EUR |
11,626.3590 UNI |
6.1400 EUR |
6.0000 EUR |
6.2900 EUR |
6.1400 EUR |
| 2024-09-11 |
6.2800 EUR |
9,068.3340 UNI |
6.1000 EUR |
5.9300 EUR |
6.3300 EUR |
6.2800 EUR |
| 2024-09-10 |
6.1000 EUR |
9,240.7500 UNI |
6.0900 EUR |
5.9000 EUR |
6.1800 EUR |
6.1000 EUR |
| 2024-09-09 |
6.1000 EUR |
13,405.5960 UNI |
5.7800 EUR |
5.7600 EUR |
6.1000 EUR |
6.1000 EUR |
| 2024-09-08 |
5.7400 EUR |
2,722.2410 UNI |
5.8100 EUR |
5.7000 EUR |
5.8200 EUR |
5.7400 EUR |
| 2024-09-07 |
5.8000 EUR |
17,134.2550 UNI |
5.5800 EUR |
5.5800 EUR |
5.8700 EUR |
5.8000 EUR |
| 2024-09-06 |
5.4900 EUR |
10,563.6530 UNI |
5.6800 EUR |
5.4600 EUR |
5.7000 EUR |
5.4900 EUR |
| 2024-09-05 |
5.6400 EUR |
8,802.4750 UNI |
5.8300 EUR |
5.5600 EUR |
5.8600 EUR |
5.6400 EUR |
| 2024-09-04 |
5.8200 EUR |
72,641.0850 UNI |
5.5600 EUR |
5.2900 EUR |
6.0600 EUR |
5.8200 EUR |
| 2024-09-03 |
5.5500 EUR |
17,813.7030 UNI |
5.5400 EUR |
5.4700 EUR |
5.7200 EUR |
5.5500 EUR |
| 2024-09-02 |
5.5300 EUR |
38,655.9860 UNI |
5.1500 EUR |
5.0900 EUR |
5.6100 EUR |
5.5300 EUR |