Identifier on Coinbase Pro: TRU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0513 USD |
4,860,932.3000 TRU |
0.0534 USD |
0.0493 USD |
0.0534 USD |
0.0513 USD |
| 2024-01-05 |
0.0526 USD |
6,325,803.0000 TRU |
0.0562 USD |
0.0514 USD |
0.0569 USD |
0.0526 USD |
| 2024-01-04 |
0.0562 USD |
4,836,367.2000 TRU |
0.0549 USD |
0.0534 USD |
0.0580 USD |
0.0562 USD |
| 2024-01-03 |
0.0550 USD |
11,572,140.9000 TRU |
0.0640 USD |
0.0525 USD |
0.0641 USD |
0.0550 USD |
| 2024-01-02 |
0.0644 USD |
13,187,713.7000 TRU |
0.0606 USD |
0.0591 USD |
0.0659 USD |
0.0644 USD |
| 2024-01-01 |
0.0608 USD |
6,364,806.6000 TRU |
0.0582 USD |
0.0556 USD |
0.0615 USD |
0.0608 USD |
| 2023-12-31 |
0.0576 USD |
6,726,721.0000 TRU |
0.0565 USD |
0.0555 USD |
0.0614 USD |
0.0576 USD |
| 2023-12-30 |
0.0564 USD |
4,044,381.6000 TRU |
0.0572 USD |
0.0558 USD |
0.0592 USD |
0.0564 USD |
| 2023-12-29 |
0.0573 USD |
6,411,672.3000 TRU |
0.0605 USD |
0.0563 USD |
0.0617 USD |
0.0573 USD |
| 2023-12-28 |
0.0606 USD |
15,896,268.2000 TRU |
0.0593 USD |
0.0585 USD |
0.0700 USD |
0.0606 USD |
| 2023-12-27 |
0.0593 USD |
11,171,795.7000 TRU |
0.0623 USD |
0.0580 USD |
0.0636 USD |
0.0593 USD |
| 2023-12-26 |
0.0623 USD |
29,121,893.6000 TRU |
0.0580 USD |
0.0553 USD |
0.0700 USD |
0.0623 USD |
| 2023-12-25 |
0.0580 USD |
4,728,085.9000 TRU |
0.0577 USD |
0.0565 USD |
0.0592 USD |
0.0580 USD |
| 2023-12-24 |
0.0581 USD |
10,578,944.5000 TRU |
0.0547 USD |
0.0535 USD |
0.0600 USD |
0.0581 USD |
| 2023-12-23 |
0.0548 USD |
4,821,901.8000 TRU |
0.0532 USD |
0.0508 USD |
0.0548 USD |
0.0548 USD |
| 2023-12-22 |
0.0530 USD |
4,220,578.3000 TRU |
0.0516 USD |
0.0506 USD |
0.0535 USD |
0.0530 USD |
| 2023-12-21 |
0.0512 USD |
4,671,023.0000 TRU |
0.0506 USD |
0.0505 USD |
0.0524 USD |
0.0512 USD |
| 2023-12-20 |
0.0505 USD |
5,696,808.8000 TRU |
0.0478 USD |
0.0474 USD |
0.0517 USD |
0.0505 USD |
| 2023-12-19 |
0.0474 USD |
3,431,432.6000 TRU |
0.0496 USD |
0.0472 USD |
0.0506 USD |
0.0474 USD |
| 2023-12-18 |
0.0496 USD |
10,217,169.5000 TRU |
0.0503 USD |
0.0457 USD |
0.0506 USD |
0.0496 USD |
| 2023-12-17 |
0.0499 USD |
8,678,210.4000 TRU |
0.0507 USD |
0.0491 USD |
0.0526 USD |
0.0499 USD |
| 2023-12-16 |
0.0506 USD |
8,390,248.2000 TRU |
0.0490 USD |
0.0487 USD |
0.0516 USD |
0.0506 USD |
| 2023-12-15 |
0.0496 USD |
9,007,086.2000 TRU |
0.0527 USD |
0.0491 USD |
0.0527 USD |
0.0496 USD |
| 2023-12-14 |
0.0524 USD |
7,046,260.0000 TRU |
0.0524 USD |
0.0493 USD |
0.0531 USD |
0.0524 USD |
| 2023-12-13 |
0.0526 USD |
10,450,671.4000 TRU |
0.0520 USD |
0.0493 USD |
0.0539 USD |
0.0526 USD |
| 2023-12-12 |
0.0513 USD |
8,350,130.1000 TRU |
0.0528 USD |
0.0510 USD |
0.0542 USD |
0.0513 USD |
| 2023-12-11 |
0.0525 USD |
13,828,317.7000 TRU |
0.0582 USD |
0.0504 USD |
0.0591 USD |
0.0525 USD |
| 2023-12-10 |
0.0585 USD |
4,026,558.6000 TRU |
0.0581 USD |
0.0563 USD |
0.0600 USD |
0.0585 USD |
| 2023-12-09 |
0.0580 USD |
6,126,847.1000 TRU |
0.0595 USD |
0.0575 USD |
0.0609 USD |
0.0580 USD |
| 2023-12-08 |
0.0587 USD |
6,542,476.4000 TRU |
0.0578 USD |
0.0569 USD |
0.0590 USD |
0.0587 USD |
| 2023-12-07 |
0.0575 USD |
6,836,400.5000 TRU |
0.0556 USD |
0.0546 USD |
0.0596 USD |
0.0575 USD |
| 2023-12-06 |
0.0556 USD |
7,134,096.7000 TRU |
0.0579 USD |
0.0545 USD |
0.0587 USD |
0.0556 USD |
| 2023-12-05 |
0.0580 USD |
7,292,870.1000 TRU |
0.0589 USD |
0.0558 USD |
0.0596 USD |
0.0580 USD |
| 2023-12-04 |
0.0582 USD |
5,878,268.4000 TRU |
0.0581 USD |
0.0548 USD |
0.0597 USD |
0.0582 USD |
| 2023-12-03 |
0.0586 USD |
5,711,959.9000 TRU |
0.0590 USD |
0.0569 USD |
0.0602 USD |
0.0586 USD |
| 2023-12-02 |
0.0591 USD |
6,223,453.1000 TRU |
0.0570 USD |
0.0567 USD |
0.0610 USD |
0.0591 USD |
| 2023-12-01 |
0.0571 USD |
8,328,008.2000 TRU |
0.0576 USD |
0.0564 USD |
0.0594 USD |
0.0571 USD |
| 2023-11-30 |
0.0578 USD |
12,721,005.2000 TRU |
0.0573 USD |
0.0541 USD |
0.0589 USD |
0.0578 USD |
| 2023-11-29 |
0.0593 USD |
11,351,947.7000 TRU |
0.0567 USD |
0.0555 USD |
0.0613 USD |
0.0593 USD |
| 2023-11-28 |
0.0569 USD |
13,174,809.1000 TRU |
0.0608 USD |
0.0557 USD |
0.0628 USD |
0.0569 USD |
| 2023-11-27 |
0.0599 USD |
6,397,368.8000 TRU |
0.0600 USD |
0.0581 USD |
0.0622 USD |
0.0599 USD |
| 2023-11-26 |
0.0602 USD |
11,381,804.7000 TRU |
0.0558 USD |
0.0553 USD |
0.0636 USD |
0.0602 USD |
| 2023-11-25 |
0.0557 USD |
7,101,295.0000 TRU |
0.0574 USD |
0.0546 USD |
0.0584 USD |
0.0557 USD |
| 2023-11-24 |
0.0573 USD |
18,630,582.1000 TRU |
0.0553 USD |
0.0535 USD |
0.0587 USD |
0.0573 USD |
| 2023-11-23 |
0.0566 USD |
19,844,358.9000 TRU |
0.0478 USD |
0.0473 USD |
0.0577 USD |
0.0566 USD |
| 2023-11-22 |
0.0477 USD |
11,964,893.3000 TRU |
0.0417 USD |
0.0416 USD |
0.0510 USD |
0.0477 USD |
| 2023-11-21 |
0.0424 USD |
7,481,698.7000 TRU |
0.0463 USD |
0.0417 USD |
0.0468 USD |
0.0424 USD |
| 2023-11-20 |
0.0464 USD |
4,445,696.8000 TRU |
0.0497 USD |
0.0459 USD |
0.0500 USD |
0.0464 USD |
| 2023-11-19 |
0.0498 USD |
8,305,735.0000 TRU |
0.0458 USD |
0.0452 USD |
0.0510 USD |
0.0498 USD |
| 2023-11-18 |
0.0462 USD |
3,674,636.8000 TRU |
0.0497 USD |
0.0448 USD |
0.0497 USD |
0.0462 USD |