Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
16.4300 USD |
9,261.2250 |
15.9200 USD |
15.6500 USD |
16.4900 USD |
16.4300 USD |
| 2023-04-15 |
15.9600 USD |
9,477.5840 |
15.8800 USD |
15.5900 USD |
16.1800 USD |
15.9600 USD |
| 2023-04-14 |
15.8400 USD |
11,553.9020 |
15.6100 USD |
15.2500 USD |
15.9200 USD |
15.8400 USD |
| 2023-04-13 |
15.5600 USD |
5,088.9090 |
15.3700 USD |
15.1400 USD |
15.6500 USD |
15.5600 USD |
| 2023-04-12 |
15.3600 USD |
12,912.5140 |
15.7100 USD |
14.8800 USD |
15.7200 USD |
15.3600 USD |
| 2023-04-11 |
15.6800 USD |
22,544.6010 |
15.8700 USD |
15.5400 USD |
16.0000 USD |
15.6800 USD |
| 2023-04-10 |
15.9200 USD |
54,187.9190 |
15.3400 USD |
15.2600 USD |
16.5800 USD |
15.9200 USD |
| 2023-04-09 |
15.3800 USD |
12,191.6190 |
14.8300 USD |
14.5100 USD |
15.5900 USD |
15.3800 USD |
| 2023-04-08 |
14.7700 USD |
6,323.1920 |
14.6500 USD |
14.5100 USD |
15.1600 USD |
14.7700 USD |
| 2023-04-07 |
14.6900 USD |
5,030.3260 |
14.6700 USD |
14.3700 USD |
14.7600 USD |
14.6900 USD |
| 2023-04-06 |
14.6800 USD |
3,586.3370 |
14.9400 USD |
14.4400 USD |
14.9500 USD |
14.6800 USD |
| 2023-04-05 |
14.9100 USD |
4,967.3600 |
14.8200 USD |
14.4600 USD |
15.0900 USD |
14.9100 USD |
| 2023-04-04 |
14.7700 USD |
5,106.9230 |
14.6600 USD |
14.3900 USD |
14.8600 USD |
14.7700 USD |
| 2023-04-03 |
14.6400 USD |
5,176.9320 |
14.4400 USD |
13.9900 USD |
14.7900 USD |
14.6400 USD |
| 2023-04-02 |
14.4200 USD |
4,748.7540 |
15.0900 USD |
14.2100 USD |
15.1100 USD |
14.4200 USD |
| 2023-04-01 |
15.0600 USD |
4,644.5630 |
14.9200 USD |
14.6600 USD |
15.1300 USD |
15.0600 USD |
| 2023-03-31 |
14.8700 USD |
7,433.7110 |
14.5100 USD |
14.1100 USD |
14.9000 USD |
14.8700 USD |
| 2023-03-30 |
14.4400 USD |
2,813.7550 |
14.7000 USD |
14.0000 USD |
14.8500 USD |
14.4400 USD |
| 2023-03-29 |
14.6600 USD |
2,469.7720 |
13.8500 USD |
13.7800 USD |
14.6900 USD |
14.6600 USD |
| 2023-03-28 |
13.7300 USD |
3,864.6690 |
13.4300 USD |
13.1800 USD |
13.9200 USD |
13.7300 USD |
| 2023-03-27 |
13.4400 USD |
5,284.7590 |
14.2300 USD |
13.0400 USD |
14.2700 USD |
13.4400 USD |
| 2023-03-26 |
14.2400 USD |
1,967.3670 |
13.9200 USD |
13.9200 USD |
14.2400 USD |
14.2400 USD |
| 2023-03-25 |
13.8400 USD |
6,673.9070 |
14.2600 USD |
13.7000 USD |
14.3500 USD |
13.8400 USD |
| 2023-03-24 |
14.1600 USD |
7,880.2310 |
14.5300 USD |
13.7400 USD |
14.7400 USD |
14.1600 USD |
| 2023-03-23 |
14.5000 USD |
7,777.4720 |
14.0300 USD |
13.8500 USD |
14.7600 USD |
14.5000 USD |
| 2023-03-22 |
13.9600 USD |
8,425.8140 |
14.8300 USD |
13.4200 USD |
14.8300 USD |
13.9600 USD |
| 2023-03-21 |
14.8800 USD |
6,976.0990 |
14.3300 USD |
13.8600 USD |
14.8800 USD |
14.8800 USD |
| 2023-03-20 |
14.4300 USD |
32,061.8770 |
15.4500 USD |
14.1400 USD |
15.9500 USD |
14.4300 USD |
| 2023-03-19 |
15.3800 USD |
4,583.5810 |
14.8800 USD |
14.8800 USD |
15.8100 USD |
15.3800 USD |
| 2023-03-18 |
14.8600 USD |
10,121.9450 |
15.3400 USD |
14.8400 USD |
15.8200 USD |
14.8600 USD |
| 2023-03-17 |
15.0500 USD |
5,103.3740 |
14.1300 USD |
13.8500 USD |
15.0800 USD |
15.0500 USD |
| 2023-03-16 |
14.0500 USD |
8,218.7250 |
14.1100 USD |
13.6900 USD |
14.3100 USD |
14.0500 USD |
| 2023-03-15 |
14.1000 USD |
12,571.3600 |
15.2800 USD |
13.5900 USD |
15.4900 USD |
14.1000 USD |
| 2023-03-14 |
15.2000 USD |
20,278.2800 |
14.6200 USD |
14.2300 USD |
15.9400 USD |
15.2000 USD |
| 2023-03-13 |
14.6500 USD |
16,608.0700 |
14.0600 USD |
13.3400 USD |
14.8700 USD |
14.6500 USD |
| 2023-03-12 |
13.7000 USD |
9,505.8100 |
12.4000 USD |
12.2800 USD |
13.8300 USD |
13.7000 USD |
| 2023-03-11 |
12.4400 USD |
16,339.1620 |
12.9900 USD |
11.7800 USD |
13.3700 USD |
12.4400 USD |
| 2023-03-10 |
12.9300 USD |
21,296.6070 |
12.9100 USD |
11.9600 USD |
13.0200 USD |
12.9300 USD |
| 2023-03-09 |
12.7700 USD |
18,940.7810 |
14.0800 USD |
12.6000 USD |
14.6700 USD |
12.7700 USD |
| 2023-03-08 |
14.0000 USD |
11,282.6850 |
15.0000 USD |
13.6700 USD |
15.0100 USD |
14.0000 USD |
| 2023-03-07 |
14.8900 USD |
16,843.8510 |
15.3400 USD |
14.3700 USD |
15.6300 USD |
14.8900 USD |
| 2023-03-06 |
15.4100 USD |
11,453.8910 |
15.5400 USD |
15.0500 USD |
15.6600 USD |
15.4100 USD |
| 2023-03-05 |
15.5300 USD |
5,724.0040 |
15.8600 USD |
15.4900 USD |
16.2200 USD |
15.5300 USD |
| 2023-03-04 |
15.7700 USD |
3,723.4820 |
16.4300 USD |
15.7700 USD |
16.5400 USD |
15.7700 USD |
| 2023-03-03 |
16.3400 USD |
26,615.1510 |
17.8700 USD |
15.7600 USD |
17.8900 USD |
16.3400 USD |
| 2023-03-02 |
17.8300 USD |
13,368.4370 |
18.5700 USD |
17.3400 USD |
18.5900 USD |
17.8300 USD |
| 2023-03-01 |
18.5400 USD |
18,523.4770 |
17.5100 USD |
17.3800 USD |
18.5400 USD |
18.5400 USD |
| 2023-02-28 |
17.6000 USD |
28,634.6590 |
17.9600 USD |
17.3400 USD |
18.4600 USD |
17.6000 USD |
| 2023-02-27 |
17.9700 USD |
12,931.4600 |
18.7500 USD |
17.5400 USD |
18.9200 USD |
17.9700 USD |
| 2023-02-26 |
18.7100 USD |
5,956.0890 |
17.8500 USD |
17.6600 USD |
18.7800 USD |
18.7100 USD |