Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
72.2100 USD |
67,432.3920 |
68.9000 USD |
67.4700 USD |
72.6700 USD |
72.2100 USD |
| 2024-11-15 |
69.2500 USD |
42,621.2010 |
66.7900 USD |
64.2100 USD |
70.1700 USD |
69.2500 USD |
| 2024-11-14 |
66.8900 USD |
47,123.0740 |
69.2200 USD |
65.3800 USD |
71.4700 USD |
66.8900 USD |
| 2024-11-13 |
69.1600 USD |
93,589.2780 |
76.3400 USD |
65.6500 USD |
77.1700 USD |
69.1600 USD |
| 2024-11-12 |
76.2400 USD |
135,021.1760 |
82.7900 USD |
72.3900 USD |
84.1500 USD |
76.2400 USD |
| 2024-11-11 |
82.8200 USD |
155,060.6690 |
84.8700 USD |
77.5300 USD |
90.0000 USD |
82.8200 USD |
| 2024-11-10 |
84.7900 USD |
423,044.5850 |
56.5000 USD |
55.6200 USD |
109.9900 USD |
84.7900 USD |
| 2024-11-09 |
56.4600 USD |
62,367.9210 |
53.7100 USD |
51.0600 USD |
56.8000 USD |
56.4600 USD |
| 2024-11-08 |
53.7200 USD |
61,980.5970 |
56.2000 USD |
50.8900 USD |
57.0900 USD |
53.7200 USD |
| 2024-11-07 |
56.1500 USD |
38,929.1780 |
61.4400 USD |
54.3000 USD |
63.9800 USD |
56.1500 USD |
| 2024-11-06 |
61.4500 USD |
16,991.4060 |
55.1800 USD |
55.1800 USD |
61.7700 USD |
61.4500 USD |
| 2024-11-05 |
55.1300 USD |
6,722.0480 |
52.3600 USD |
52.3600 USD |
56.0500 USD |
55.1300 USD |
| 2024-11-04 |
52.3900 USD |
6,744.3640 |
54.1900 USD |
51.0500 USD |
55.2800 USD |
52.3900 USD |
| 2024-11-03 |
54.2500 USD |
8,047.6920 |
56.8900 USD |
52.1100 USD |
56.9700 USD |
54.2500 USD |
| 2024-11-02 |
56.7900 USD |
4,112.7410 |
58.4000 USD |
56.0100 USD |
59.0300 USD |
56.7900 USD |
| 2024-11-01 |
58.4000 USD |
5,975.1940 |
58.4600 USD |
57.1800 USD |
60.2200 USD |
58.4000 USD |
| 2024-10-31 |
58.2800 USD |
7,213.7820 |
61.1500 USD |
57.3400 USD |
61.2100 USD |
58.2800 USD |
| 2024-10-30 |
61.0000 USD |
6,656.4120 |
62.1500 USD |
60.1900 USD |
62.2300 USD |
61.0000 USD |
| 2024-10-29 |
62.2400 USD |
11,135.1570 |
59.7400 USD |
59.4800 USD |
63.2400 USD |
62.2400 USD |
| 2024-10-28 |
59.7400 USD |
8,647.4440 |
59.2900 USD |
57.3700 USD |
60.6800 USD |
59.7400 USD |
| 2024-10-27 |
59.3400 USD |
10,236.1610 |
58.1900 USD |
58.1900 USD |
60.3000 USD |
59.3400 USD |
| 2024-10-26 |
58.1200 USD |
12,004.8520 |
56.8800 USD |
55.4100 USD |
58.6700 USD |
58.1200 USD |
| 2024-10-25 |
56.9900 USD |
14,950.7110 |
64.5800 USD |
53.8300 USD |
64.7900 USD |
56.9900 USD |
| 2024-10-24 |
64.5600 USD |
8,788.7770 |
63.0700 USD |
62.4000 USD |
64.7000 USD |
64.5600 USD |
| 2024-10-23 |
63.0900 USD |
9,809.2440 |
66.7300 USD |
60.4900 USD |
66.8000 USD |
63.0900 USD |
| 2024-10-22 |
66.5200 USD |
15,816.9830 |
66.9800 USD |
64.8100 USD |
69.9000 USD |
66.5200 USD |
| 2024-10-21 |
66.7600 USD |
10,327.8050 |
67.9500 USD |
65.2300 USD |
68.7900 USD |
66.7600 USD |
| 2024-10-20 |
68.0000 USD |
8,386.5520 |
66.4200 USD |
65.8400 USD |
68.6800 USD |
68.0000 USD |
| 2024-10-19 |
66.4000 USD |
8,641.0990 |
65.1000 USD |
65.0000 USD |
67.9000 USD |
66.4000 USD |
| 2024-10-18 |
64.9700 USD |
15,051.5910 |
62.2700 USD |
61.8200 USD |
65.4400 USD |
64.9700 USD |
| 2024-10-17 |
62.2800 USD |
6,539.9490 |
63.3900 USD |
61.5000 USD |
63.8600 USD |
62.2800 USD |
| 2024-10-16 |
63.4200 USD |
17,618.6290 |
65.9000 USD |
63.1000 USD |
67.0200 USD |
63.4200 USD |
| 2024-10-15 |
65.8600 USD |
12,922.4320 |
68.0200 USD |
63.0000 USD |
69.0600 USD |
65.8600 USD |
| 2024-10-14 |
68.0300 USD |
12,408.0800 |
63.8100 USD |
62.6000 USD |
68.0800 USD |
68.0300 USD |
| 2024-10-13 |
63.7400 USD |
2,905.3480 |
64.3000 USD |
61.7000 USD |
64.5100 USD |
63.7400 USD |
| 2024-10-12 |
64.1400 USD |
5,336.8440 |
63.7700 USD |
63.5500 USD |
64.9000 USD |
64.1400 USD |
| 2024-10-11 |
63.7600 USD |
5,677.9160 |
60.4100 USD |
60.4100 USD |
63.9200 USD |
63.7600 USD |
| 2024-10-10 |
60.5300 USD |
5,823.8210 |
60.4900 USD |
58.4800 USD |
61.3700 USD |
60.5300 USD |
| 2024-10-09 |
60.4800 USD |
4,155.7720 |
61.5000 USD |
59.2200 USD |
62.7200 USD |
60.4800 USD |
| 2024-10-08 |
61.4000 USD |
7,060.8960 |
61.6600 USD |
60.6000 USD |
63.3300 USD |
61.4000 USD |
| 2024-10-07 |
61.6200 USD |
10,706.7680 |
64.3300 USD |
61.5400 USD |
65.8600 USD |
61.6200 USD |
| 2024-10-06 |
64.3300 USD |
10,071.0430 |
61.5000 USD |
60.4700 USD |
64.6400 USD |
64.3300 USD |
| 2024-10-05 |
61.5600 USD |
7,019.8620 |
61.8200 USD |
60.2000 USD |
63.8000 USD |
61.5600 USD |
| 2024-10-04 |
61.8300 USD |
9,822.8100 |
58.7100 USD |
58.1500 USD |
62.1300 USD |
61.8300 USD |
| 2024-10-03 |
58.6800 USD |
13,468.3100 |
60.4700 USD |
57.0700 USD |
61.4200 USD |
58.6800 USD |
| 2024-10-02 |
60.5500 USD |
19,350.8790 |
61.1000 USD |
58.2900 USD |
63.0200 USD |
60.5500 USD |
| 2024-10-01 |
61.1500 USD |
32,359.6460 |
67.1200 USD |
58.2900 USD |
69.9000 USD |
61.1500 USD |
| 2024-09-30 |
67.1000 USD |
23,615.8730 |
74.6200 USD |
66.2600 USD |
75.3800 USD |
67.1000 USD |
| 2024-09-29 |
74.5800 USD |
15,073.5880 |
75.3100 USD |
72.1200 USD |
75.8600 USD |
74.5800 USD |
| 2024-09-28 |
75.5400 USD |
39,388.9060 |
74.1200 USD |
72.2500 USD |
77.7400 USD |
75.5400 USD |