Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
60.0760 USD |
67,757.0850 |
52.5070 USD |
48.6980 USD |
61.1320 USD |
60.0760 USD |
| 2021-05-29 |
51.9100 USD |
97,168.3000 |
55.7860 USD |
48.2000 USD |
59.3540 USD |
51.9100 USD |
| 2021-05-28 |
56.1490 USD |
155,632.6490 |
64.8390 USD |
53.5480 USD |
66.8160 USD |
56.1490 USD |
| 2021-05-27 |
63.7400 USD |
166,434.9750 |
71.3870 USD |
61.4010 USD |
74.2860 USD |
63.7400 USD |
| 2021-05-26 |
70.8500 USD |
254,965.4850 |
52.6650 USD |
51.3120 USD |
81.6030 USD |
70.8500 USD |
| 2021-05-25 |
52.9470 USD |
107,963.7450 |
52.3800 USD |
46.6800 USD |
56.9060 USD |
52.9470 USD |
| 2021-05-24 |
52.6150 USD |
108,849.7430 |
42.4260 USD |
41.5000 USD |
54.3390 USD |
52.6150 USD |
| 2021-05-23 |
41.9640 USD |
129,889.9070 |
50.9570 USD |
33.5740 USD |
53.5000 USD |
41.9640 USD |
| 2021-05-22 |
51.9550 USD |
71,721.5450 |
55.9950 USD |
49.1820 USD |
58.0000 USD |
51.9550 USD |
| 2021-05-21 |
55.7730 USD |
147,600.8930 |
68.0720 USD |
47.6910 USD |
73.3270 USD |
55.7730 USD |
| 2021-05-20 |
68.2040 USD |
152,259.4630 |
54.9600 USD |
49.3760 USD |
74.1000 USD |
68.2040 USD |
| 2021-05-19 |
57.2530 USD |
180,262.8030 |
89.4990 USD |
38.8910 USD |
93.1180 USD |
57.2530 USD |
| 2021-05-18 |
88.6450 USD |
92,169.3110 |
85.5470 USD |
83.5840 USD |
94.0390 USD |
88.6450 USD |
| 2021-05-17 |
85.9490 USD |
93,644.5070 |
94.3640 USD |
81.1450 USD |
94.5660 USD |
85.9490 USD |
| 2021-05-16 |
93.4670 USD |
79,457.3100 |
93.6620 USD |
85.9820 USD |
104.0000 USD |
93.4670 USD |
| 2021-05-15 |
94.4520 USD |
77,266.2140 |
107.1520 USD |
94.2110 USD |
109.3010 USD |
94.4520 USD |
| 2021-05-14 |
107.7510 USD |
98,066.0830 |
101.1420 USD |
101.0780 USD |
116.4140 USD |
107.7510 USD |
| 2021-05-13 |
99.2570 USD |
121,761.8560 |
100.5310 USD |
91.8830 USD |
110.2050 USD |
99.2570 USD |
| 2021-05-12 |
103.9600 USD |
170,539.4730 |
121.1740 USD |
101.3210 USD |
133.9130 USD |
103.9600 USD |
| 2021-05-11 |
122.3530 USD |
203,491.5260 |
123.6990 USD |
113.6690 USD |
128.0000 USD |
122.3530 USD |
| 2021-05-10 |
122.9940 USD |
412,606.5020 |
149.9770 USD |
109.2820 USD |
169.2500 USD |
122.9940 USD |
| 2021-05-09 |
143.3770 USD |
360,535.5870 |
123.4070 USD |
117.7810 USD |
154.8000 USD |
143.3770 USD |
| 2021-05-08 |
123.0490 USD |
216,385.1510 |
104.8980 USD |
103.1670 USD |
127.0000 USD |
123.0490 USD |
| 2021-05-07 |
105.4490 USD |
160,926.2760 |
109.2240 USD |
100.0000 USD |
116.5720 USD |
105.4490 USD |
| 2021-05-06 |
111.2270 USD |
113,092.7350 |
149.9990 USD |
106.8330 USD |
149.9990 USD |
111.2270 USD |