Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: TRB-USD
Date Price Volume Open Low High Close
2024-02-08 114.9500 USD 16,008.3920 113.7100 USD 113.2400 USD 116.3500 USD 114.9500 USD
2024-02-07 113.7900 USD 16,003.2010 111.0900 USD 109.5800 USD 114.3300 USD 113.7900 USD
2024-02-06 111.2400 USD 27,610.2110 110.9600 USD 110.0800 USD 116.7800 USD 111.2400 USD
2024-02-05 111.3500 USD 24,447.6880 107.2700 USD 105.7000 USD 112.6300 USD 111.3500 USD
2024-02-04 107.5500 USD 17,618.3280 115.1000 USD 105.1000 USD 115.2400 USD 107.5500 USD
2024-02-03 114.7700 USD 16,837.5510 113.4200 USD 112.1600 USD 115.5000 USD 114.7700 USD
2024-02-02 113.4700 USD 19,638.3620 113.5300 USD 111.6900 USD 115.3700 USD 113.4700 USD
2024-02-01 113.3100 USD 29,399.6860 114.9200 USD 110.3500 USD 115.7700 USD 113.3100 USD
2024-01-31 113.6500 USD 55,781.1020 117.7300 USD 112.3800 USD 123.0700 USD 113.6500 USD
2024-01-30 118.7300 USD 47,246.9460 116.1200 USD 114.1400 USD 122.3200 USD 118.7300 USD
2024-01-29 116.1600 USD 49,169.0800 111.9500 USD 111.5900 USD 118.3700 USD 116.1600 USD
2024-01-28 110.5900 USD 53,857.7900 117.8300 USD 108.6800 USD 123.9100 USD 110.5900 USD
2024-01-27 117.8600 USD 45,233.4170 115.2000 USD 111.3000 USD 120.0000 USD 117.8600 USD
2024-01-26 115.5800 USD 93,281.1880 103.9400 USD 103.2100 USD 125.7900 USD 115.5800 USD
2024-01-25 104.4300 USD 42,273.0530 106.3100 USD 101.2000 USD 106.8900 USD 104.4300 USD
2024-01-24 105.0800 USD 49,128.2900 106.2100 USD 101.5400 USD 108.0800 USD 105.0800 USD
2024-01-23 105.9100 USD 84,751.5730 114.2700 USD 99.5000 USD 118.4100 USD 105.9100 USD
2024-01-22 113.9000 USD 79,419.9570 124.4900 USD 112.0300 USD 127.7300 USD 113.9000 USD
2024-01-21 123.9700 USD 49,311.6450 124.6600 USD 123.1500 USD 129.0000 USD 123.9700 USD
2024-01-20 124.7100 USD 54,727.4190 125.4600 USD 122.3100 USD 127.6600 USD 124.7100 USD
2024-01-19 125.6800 USD 118,448.2620 133.3700 USD 119.0000 USD 141.0700 USD 125.6800 USD
2024-01-18 133.0700 USD 147,745.5250 157.1200 USD 131.5900 USD 159.3000 USD 133.0700 USD
2024-01-17 153.2000 USD 380,619.8880 127.0500 USD 125.9000 USD 166.0000 USD 153.2000 USD
2024-01-16 126.7400 USD 52,293.5760 120.6600 USD 118.5500 USD 128.1000 USD 126.7400 USD
2024-01-15 120.4800 USD 38,335.5630 116.2000 USD 116.0600 USD 122.4700 USD 120.4800 USD
2024-01-14 117.9000 USD 50,565.5700 121.3800 USD 116.4500 USD 125.9700 USD 117.9000 USD
2024-01-13 121.7800 USD 42,221.7760 119.9100 USD 116.2700 USD 123.1100 USD 121.7800 USD
2024-01-12 118.2000 USD 104,697.5330 124.3900 USD 115.2400 USD 133.4300 USD 118.2000 USD
2024-01-11 123.4300 USD 77,707.2660 124.0000 USD 120.3300 USD 133.8100 USD 123.4300 USD
2024-01-10 123.0900 USD 87,424.3860 120.7900 USD 114.9900 USD 126.3200 USD 123.0900 USD
2024-01-09 118.7700 USD 112,674.1970 125.4400 USD 115.0000 USD 136.9800 USD 118.7700 USD
2024-01-08 124.6600 USD 84,124.2040 124.2600 USD 113.7400 USD 125.7900 USD 124.6600 USD
2024-01-07 123.7700 USD 64,975.0270 130.4000 USD 119.4700 USD 138.4600 USD 123.7700 USD
2024-01-06 129.0400 USD 93,183.5230 148.4900 USD 125.5900 USD 152.9900 USD 129.0400 USD
2024-01-05 146.7000 USD 250,769.3350 134.1900 USD 112.0100 USD 168.5100 USD 146.7000 USD
2024-01-04 133.4900 USD 66,033.4960 133.7500 USD 130.0500 USD 139.8900 USD 133.4900 USD
2024-01-03 132.5000 USD 187,414.2370 171.5600 USD 110.4100 USD 182.6900 USD 132.5000 USD
2024-01-02 173.3800 USD 196,086.6300 182.8400 USD 164.2800 USD 191.0500 USD 173.3800 USD
2024-01-01 189.8900 USD 464,941.8710 234.6300 USD 125.0000 USD 267.0000 USD 189.8900 USD
2023-12-31 226.2500 USD 240,912.7500 261.9500 USD 208.2200 USD 515.9900 USD 226.2500 USD
2023-12-30 259.1700 USD 31,407.2800 243.6900 USD 233.9200 USD 265.2800 USD 259.1700 USD
2023-12-29 240.5600 USD 58,833.6010 217.3900 USD 209.3900 USD 249.5000 USD 240.5600 USD
2023-12-28 216.0900 USD 62,382.2870 187.0400 USD 177.5400 USD 230.0000 USD 216.0900 USD
2023-12-27 188.0200 USD 30,053.9200 186.8700 USD 182.3600 USD 194.7500 USD 188.0200 USD
2023-12-26 188.3400 USD 39,639.8210 182.7800 USD 178.4700 USD 194.9800 USD 188.3400 USD
2023-12-25 184.4400 USD 31,837.7300 181.8800 USD 174.0700 USD 189.1100 USD 184.4400 USD
2023-12-24 182.0000 USD 59,232.2690 172.6100 USD 172.2600 USD 199.5000 USD 182.0000 USD
2023-12-23 172.9500 USD 33,412.4440 169.8700 USD 167.6800 USD 177.7500 USD 172.9500 USD
2023-12-22 169.7400 USD 68,395.6330 160.2200 USD 158.5300 USD 177.5700 USD 169.7400 USD
2023-12-21 159.6900 USD 83,875.8280 128.7100 USD 126.8300 USD 163.4400 USD 159.6900 USD