Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
114.9500 USD |
16,008.3920 |
113.7100 USD |
113.2400 USD |
116.3500 USD |
114.9500 USD |
2024-02-07 |
113.7900 USD |
16,003.2010 |
111.0900 USD |
109.5800 USD |
114.3300 USD |
113.7900 USD |
2024-02-06 |
111.2400 USD |
27,610.2110 |
110.9600 USD |
110.0800 USD |
116.7800 USD |
111.2400 USD |
2024-02-05 |
111.3500 USD |
24,447.6880 |
107.2700 USD |
105.7000 USD |
112.6300 USD |
111.3500 USD |
2024-02-04 |
107.5500 USD |
17,618.3280 |
115.1000 USD |
105.1000 USD |
115.2400 USD |
107.5500 USD |
2024-02-03 |
114.7700 USD |
16,837.5510 |
113.4200 USD |
112.1600 USD |
115.5000 USD |
114.7700 USD |
2024-02-02 |
113.4700 USD |
19,638.3620 |
113.5300 USD |
111.6900 USD |
115.3700 USD |
113.4700 USD |
2024-02-01 |
113.3100 USD |
29,399.6860 |
114.9200 USD |
110.3500 USD |
115.7700 USD |
113.3100 USD |
2024-01-31 |
113.6500 USD |
55,781.1020 |
117.7300 USD |
112.3800 USD |
123.0700 USD |
113.6500 USD |
2024-01-30 |
118.7300 USD |
47,246.9460 |
116.1200 USD |
114.1400 USD |
122.3200 USD |
118.7300 USD |
2024-01-29 |
116.1600 USD |
49,169.0800 |
111.9500 USD |
111.5900 USD |
118.3700 USD |
116.1600 USD |
2024-01-28 |
110.5900 USD |
53,857.7900 |
117.8300 USD |
108.6800 USD |
123.9100 USD |
110.5900 USD |
2024-01-27 |
117.8600 USD |
45,233.4170 |
115.2000 USD |
111.3000 USD |
120.0000 USD |
117.8600 USD |
2024-01-26 |
115.5800 USD |
93,281.1880 |
103.9400 USD |
103.2100 USD |
125.7900 USD |
115.5800 USD |
2024-01-25 |
104.4300 USD |
42,273.0530 |
106.3100 USD |
101.2000 USD |
106.8900 USD |
104.4300 USD |
2024-01-24 |
105.0800 USD |
49,128.2900 |
106.2100 USD |
101.5400 USD |
108.0800 USD |
105.0800 USD |
2024-01-23 |
105.9100 USD |
84,751.5730 |
114.2700 USD |
99.5000 USD |
118.4100 USD |
105.9100 USD |
2024-01-22 |
113.9000 USD |
79,419.9570 |
124.4900 USD |
112.0300 USD |
127.7300 USD |
113.9000 USD |
2024-01-21 |
123.9700 USD |
49,311.6450 |
124.6600 USD |
123.1500 USD |
129.0000 USD |
123.9700 USD |
2024-01-20 |
124.7100 USD |
54,727.4190 |
125.4600 USD |
122.3100 USD |
127.6600 USD |
124.7100 USD |
2024-01-19 |
125.6800 USD |
118,448.2620 |
133.3700 USD |
119.0000 USD |
141.0700 USD |
125.6800 USD |
2024-01-18 |
133.0700 USD |
147,745.5250 |
157.1200 USD |
131.5900 USD |
159.3000 USD |
133.0700 USD |
2024-01-17 |
153.2000 USD |
380,619.8880 |
127.0500 USD |
125.9000 USD |
166.0000 USD |
153.2000 USD |
2024-01-16 |
126.7400 USD |
52,293.5760 |
120.6600 USD |
118.5500 USD |
128.1000 USD |
126.7400 USD |
2024-01-15 |
120.4800 USD |
38,335.5630 |
116.2000 USD |
116.0600 USD |
122.4700 USD |
120.4800 USD |
2024-01-14 |
117.9000 USD |
50,565.5700 |
121.3800 USD |
116.4500 USD |
125.9700 USD |
117.9000 USD |
2024-01-13 |
121.7800 USD |
42,221.7760 |
119.9100 USD |
116.2700 USD |
123.1100 USD |
121.7800 USD |
2024-01-12 |
118.2000 USD |
104,697.5330 |
124.3900 USD |
115.2400 USD |
133.4300 USD |
118.2000 USD |
2024-01-11 |
123.4300 USD |
77,707.2660 |
124.0000 USD |
120.3300 USD |
133.8100 USD |
123.4300 USD |
2024-01-10 |
123.0900 USD |
87,424.3860 |
120.7900 USD |
114.9900 USD |
126.3200 USD |
123.0900 USD |
2024-01-09 |
118.7700 USD |
112,674.1970 |
125.4400 USD |
115.0000 USD |
136.9800 USD |
118.7700 USD |
2024-01-08 |
124.6600 USD |
84,124.2040 |
124.2600 USD |
113.7400 USD |
125.7900 USD |
124.6600 USD |
2024-01-07 |
123.7700 USD |
64,975.0270 |
130.4000 USD |
119.4700 USD |
138.4600 USD |
123.7700 USD |
2024-01-06 |
129.0400 USD |
93,183.5230 |
148.4900 USD |
125.5900 USD |
152.9900 USD |
129.0400 USD |
2024-01-05 |
146.7000 USD |
250,769.3350 |
134.1900 USD |
112.0100 USD |
168.5100 USD |
146.7000 USD |
2024-01-04 |
133.4900 USD |
66,033.4960 |
133.7500 USD |
130.0500 USD |
139.8900 USD |
133.4900 USD |
2024-01-03 |
132.5000 USD |
187,414.2370 |
171.5600 USD |
110.4100 USD |
182.6900 USD |
132.5000 USD |
2024-01-02 |
173.3800 USD |
196,086.6300 |
182.8400 USD |
164.2800 USD |
191.0500 USD |
173.3800 USD |
2024-01-01 |
189.8900 USD |
464,941.8710 |
234.6300 USD |
125.0000 USD |
267.0000 USD |
189.8900 USD |
2023-12-31 |
226.2500 USD |
240,912.7500 |
261.9500 USD |
208.2200 USD |
515.9900 USD |
226.2500 USD |
2023-12-30 |
259.1700 USD |
31,407.2800 |
243.6900 USD |
233.9200 USD |
265.2800 USD |
259.1700 USD |
2023-12-29 |
240.5600 USD |
58,833.6010 |
217.3900 USD |
209.3900 USD |
249.5000 USD |
240.5600 USD |
2023-12-28 |
216.0900 USD |
62,382.2870 |
187.0400 USD |
177.5400 USD |
230.0000 USD |
216.0900 USD |
2023-12-27 |
188.0200 USD |
30,053.9200 |
186.8700 USD |
182.3600 USD |
194.7500 USD |
188.0200 USD |
2023-12-26 |
188.3400 USD |
39,639.8210 |
182.7800 USD |
178.4700 USD |
194.9800 USD |
188.3400 USD |
2023-12-25 |
184.4400 USD |
31,837.7300 |
181.8800 USD |
174.0700 USD |
189.1100 USD |
184.4400 USD |
2023-12-24 |
182.0000 USD |
59,232.2690 |
172.6100 USD |
172.2600 USD |
199.5000 USD |
182.0000 USD |
2023-12-23 |
172.9500 USD |
33,412.4440 |
169.8700 USD |
167.6800 USD |
177.7500 USD |
172.9500 USD |
2023-12-22 |
169.7400 USD |
68,395.6330 |
160.2200 USD |
158.5300 USD |
177.5700 USD |
169.7400 USD |
2023-12-21 |
159.6900 USD |
83,875.8280 |
128.7100 USD |
126.8300 USD |
163.4400 USD |
159.6900 USD |