Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
24.2200 USD |
17,460.0150 |
25.1200 USD |
23.8300 USD |
25.7500 USD |
24.2200 USD |
| 2025-10-15 |
25.0200 USD |
15,111.6170 |
26.0200 USD |
24.7000 USD |
26.6200 USD |
25.0200 USD |
| 2025-10-14 |
26.0900 USD |
42,476.8300 |
27.4100 USD |
24.0000 USD |
27.5100 USD |
26.0900 USD |
| 2025-10-13 |
27.3600 USD |
77,764.6190 |
26.1900 USD |
25.2500 USD |
27.6400 USD |
27.3600 USD |
| 2025-10-12 |
26.2400 USD |
43,792.0900 |
22.6900 USD |
22.2800 USD |
27.6000 USD |
26.2400 USD |
| 2025-10-11 |
22.6800 USD |
35,518.1050 |
23.6800 USD |
21.7000 USD |
24.8100 USD |
22.6800 USD |
| 2025-10-10 |
24.5700 USD |
60,108.0930 |
32.9400 USD |
11.2600 USD |
34.4900 USD |
24.5700 USD |
| 2025-10-09 |
33.1600 USD |
13,715.3690 |
33.7800 USD |
31.6500 USD |
33.7900 USD |
33.1600 USD |
| 2025-10-08 |
33.7800 USD |
7,346.3020 |
32.6300 USD |
32.2900 USD |
34.1800 USD |
33.7800 USD |
| 2025-10-07 |
32.9300 USD |
18,508.0760 |
34.5800 USD |
32.4000 USD |
35.4300 USD |
32.9300 USD |
| 2025-10-06 |
34.6900 USD |
11,771.1330 |
33.0300 USD |
32.8600 USD |
34.9900 USD |
34.6900 USD |
| 2025-10-05 |
32.9500 USD |
9,036.1600 |
33.1200 USD |
32.7100 USD |
34.2400 USD |
32.9500 USD |
| 2025-10-04 |
33.0500 USD |
5,397.7850 |
33.9500 USD |
32.5900 USD |
34.0300 USD |
33.0500 USD |
| 2025-10-03 |
33.9100 USD |
14,714.4120 |
33.8400 USD |
33.1000 USD |
34.4200 USD |
33.9100 USD |
| 2025-10-02 |
33.8400 USD |
11,199.6660 |
33.1600 USD |
32.7400 USD |
34.3700 USD |
33.8400 USD |
| 2025-10-01 |
33.0900 USD |
21,950.5000 |
31.3100 USD |
30.8900 USD |
33.1000 USD |
33.0900 USD |
| 2025-09-30 |
31.2000 USD |
9,939.9530 |
31.2900 USD |
30.2000 USD |
31.4400 USD |
31.2000 USD |
| 2025-09-29 |
31.2800 USD |
16,368.5420 |
31.5900 USD |
30.5300 USD |
32.3700 USD |
31.2800 USD |
| 2025-09-28 |
31.6200 USD |
6,515.9990 |
30.8900 USD |
30.0000 USD |
31.7200 USD |
31.6200 USD |
| 2025-09-27 |
30.8800 USD |
4,440.3050 |
31.1800 USD |
30.6500 USD |
31.2800 USD |
30.8800 USD |
| 2025-09-26 |
31.1600 USD |
32,802.9640 |
29.8400 USD |
29.7900 USD |
31.4400 USD |
31.1600 USD |
| 2025-09-25 |
30.2400 USD |
39,122.9740 |
32.0100 USD |
29.0700 USD |
32.0700 USD |
30.2400 USD |
| 2025-09-24 |
31.9500 USD |
31,610.7400 |
31.6800 USD |
30.7600 USD |
32.6600 USD |
31.9500 USD |
| 2025-09-23 |
31.8200 USD |
25,001.5030 |
32.1600 USD |
31.3500 USD |
32.5200 USD |
31.8200 USD |
| 2025-09-22 |
31.6200 USD |
64,719.5130 |
35.6500 USD |
30.7200 USD |
35.8100 USD |
31.6200 USD |
| 2025-09-21 |
36.1200 USD |
9,161.0840 |
36.4500 USD |
35.7000 USD |
37.2000 USD |
36.1200 USD |
| 2025-09-20 |
36.5300 USD |
16,369.0950 |
35.6200 USD |
34.9600 USD |
36.8500 USD |
36.5300 USD |
| 2025-09-19 |
35.5700 USD |
19,815.4900 |
37.7900 USD |
35.3600 USD |
38.1900 USD |
35.5700 USD |
| 2025-09-18 |
37.7300 USD |
17,590.8020 |
37.6200 USD |
37.3700 USD |
38.7100 USD |
37.7300 USD |
| 2025-09-17 |
36.0700 USD |
16,502.7730 |
35.7800 USD |
34.9600 USD |
36.7700 USD |
36.0700 USD |
| 2025-09-16 |
35.8000 USD |
18,433.3290 |
34.8800 USD |
34.1500 USD |
36.5100 USD |
35.8000 USD |
| 2025-09-15 |
34.8800 USD |
30,472.9910 |
36.1100 USD |
34.0100 USD |
36.9800 USD |
34.8800 USD |
| 2025-09-14 |
36.3200 USD |
21,421.1600 |
38.0300 USD |
35.8400 USD |
38.0700 USD |
36.3200 USD |
| 2025-09-13 |
38.0400 USD |
31,611.2040 |
38.0700 USD |
37.3000 USD |
39.1200 USD |
38.0400 USD |
| 2025-09-12 |
38.1200 USD |
95,106.2980 |
37.5400 USD |
37.0800 USD |
38.9000 USD |
38.1200 USD |
| 2025-09-11 |
36.3600 USD |
11,770.9480 |
36.2600 USD |
35.3800 USD |
36.4600 USD |
36.3600 USD |
| 2025-09-10 |
36.3100 USD |
31,100.8120 |
36.0100 USD |
35.4800 USD |
36.6800 USD |
36.3100 USD |
| 2025-09-09 |
35.8600 USD |
42,202.8970 |
36.0300 USD |
35.1800 USD |
36.8900 USD |
35.8600 USD |
| 2025-09-08 |
36.0400 USD |
42,434.9930 |
35.1200 USD |
35.0100 USD |
36.2100 USD |
36.0400 USD |
| 2025-09-07 |
35.1800 USD |
33,781.1190 |
34.4500 USD |
34.3800 USD |
35.6500 USD |
35.1800 USD |
| 2025-09-06 |
34.6100 USD |
81,675.5810 |
34.2100 USD |
33.5500 USD |
36.6100 USD |
34.6100 USD |
| 2025-09-05 |
34.0200 USD |
39,017.0270 |
32.8400 USD |
32.8000 USD |
34.5100 USD |
34.0200 USD |
| 2025-09-04 |
33.0200 USD |
28,694.5760 |
34.7600 USD |
32.2000 USD |
34.9400 USD |
33.0200 USD |
| 2025-09-03 |
34.5500 USD |
36,597.2200 |
33.6100 USD |
33.4300 USD |
34.7300 USD |
34.5500 USD |
| 2025-09-02 |
33.5900 USD |
27,234.7510 |
32.0800 USD |
31.8600 USD |
34.1300 USD |
33.5900 USD |
| 2025-09-01 |
31.9700 USD |
38,015.5010 |
33.0200 USD |
31.2600 USD |
34.2000 USD |
31.9700 USD |
| 2025-08-31 |
33.8400 USD |
8,254.3710 |
33.7600 USD |
33.3900 USD |
34.2000 USD |
33.8400 USD |
| 2025-08-30 |
33.8200 USD |
13,789.7570 |
33.0400 USD |
32.3600 USD |
34.2800 USD |
33.8200 USD |
| 2025-08-29 |
33.0700 USD |
63,467.1540 |
35.0900 USD |
32.2300 USD |
35.2900 USD |
33.0700 USD |
| 2025-08-28 |
34.9500 USD |
47,374.5090 |
33.2900 USD |
33.2600 USD |
35.4500 USD |
34.9500 USD |