Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
71.1700 USD |
27,179.6530 |
68.6800 USD |
67.4900 USD |
72.7600 USD |
71.1700 USD |
| 2024-09-25 |
68.6400 USD |
34,687.1480 |
73.9800 USD |
68.1900 USD |
75.8000 USD |
68.6400 USD |
| 2024-09-24 |
73.9800 USD |
25,350.4290 |
73.8600 USD |
70.9400 USD |
74.5000 USD |
73.9800 USD |
| 2024-09-23 |
73.7900 USD |
44,608.1440 |
66.4100 USD |
64.6600 USD |
77.9000 USD |
73.7900 USD |
| 2024-09-22 |
66.4000 USD |
9,762.1040 |
68.7000 USD |
64.8400 USD |
69.0000 USD |
66.4000 USD |
| 2024-09-21 |
68.7900 USD |
6,801.0580 |
69.6000 USD |
67.2800 USD |
69.6100 USD |
68.7900 USD |
| 2024-09-20 |
69.7000 USD |
14,475.6630 |
67.0600 USD |
65.6400 USD |
70.5900 USD |
69.7000 USD |
| 2024-09-19 |
67.0500 USD |
31,060.0190 |
64.4500 USD |
63.1500 USD |
69.9400 USD |
67.0500 USD |
| 2024-09-18 |
64.4200 USD |
18,515.8840 |
60.0400 USD |
57.9700 USD |
64.4500 USD |
64.4200 USD |
| 2024-09-17 |
60.1700 USD |
25,423.4620 |
58.4200 USD |
57.7500 USD |
61.3300 USD |
60.1700 USD |
| 2024-09-16 |
58.4100 USD |
22,077.0590 |
61.8400 USD |
57.3700 USD |
62.1000 USD |
58.4100 USD |
| 2024-09-15 |
61.8500 USD |
6,908.4010 |
64.7900 USD |
61.2500 USD |
65.9000 USD |
61.8500 USD |
| 2024-09-14 |
64.7300 USD |
6,492.8710 |
64.9000 USD |
63.3700 USD |
66.1300 USD |
64.7300 USD |
| 2024-09-13 |
64.7900 USD |
17,825.3850 |
61.1600 USD |
60.7000 USD |
67.0000 USD |
64.7900 USD |
| 2024-09-12 |
61.1900 USD |
9,758.9140 |
60.9100 USD |
59.5600 USD |
62.6300 USD |
61.1900 USD |
| 2024-09-11 |
62.0500 USD |
11,264.6970 |
62.7200 USD |
59.2900 USD |
62.9000 USD |
62.0500 USD |
| 2024-09-10 |
62.7800 USD |
17,416.6880 |
60.9200 USD |
59.6000 USD |
64.2400 USD |
62.7800 USD |
| 2024-09-09 |
61.0300 USD |
22,835.3350 |
57.2600 USD |
56.8800 USD |
61.6800 USD |
61.0300 USD |
| 2024-09-08 |
57.7000 USD |
11,288.8470 |
55.9000 USD |
55.6000 USD |
58.2700 USD |
57.7000 USD |
| 2024-09-07 |
56.1300 USD |
13,692.2270 |
54.4100 USD |
54.2500 USD |
57.1900 USD |
56.1300 USD |
| 2024-09-06 |
53.8700 USD |
22,146.6070 |
57.2300 USD |
51.9200 USD |
58.1800 USD |
53.8700 USD |
| 2024-09-05 |
57.2800 USD |
16,849.8900 |
56.8200 USD |
56.0500 USD |
58.5100 USD |
57.2800 USD |
| 2024-09-04 |
56.9500 USD |
28,645.0340 |
58.0000 USD |
53.9700 USD |
58.5900 USD |
56.9500 USD |
| 2024-09-03 |
57.9600 USD |
33,160.7210 |
60.1600 USD |
56.9000 USD |
60.5200 USD |
57.9600 USD |
| 2024-09-02 |
60.3900 USD |
50,887.8610 |
60.1400 USD |
57.4600 USD |
68.1000 USD |
60.3900 USD |
| 2024-09-01 |
61.2500 USD |
16,214.0520 |
62.0500 USD |
60.9200 USD |
64.3300 USD |
61.2500 USD |
| 2024-08-31 |
61.8300 USD |
19,631.1370 |
63.5400 USD |
60.5200 USD |
66.5200 USD |
61.8300 USD |
| 2024-08-30 |
63.4300 USD |
23,615.2520 |
63.4400 USD |
60.1500 USD |
66.2000 USD |
63.4300 USD |
| 2024-08-29 |
63.4300 USD |
24,708.9070 |
69.5700 USD |
61.8000 USD |
70.5400 USD |
63.4300 USD |
| 2024-08-28 |
69.2500 USD |
21,399.5410 |
68.6100 USD |
65.5100 USD |
70.4300 USD |
69.2500 USD |
| 2024-08-27 |
68.8600 USD |
18,865.6520 |
70.8100 USD |
66.7600 USD |
72.4900 USD |
68.8600 USD |
| 2024-08-26 |
71.0100 USD |
57,663.8500 |
77.4100 USD |
69.6500 USD |
80.5400 USD |
71.0100 USD |
| 2024-08-25 |
77.7800 USD |
40,965.9760 |
77.8600 USD |
73.1500 USD |
78.7300 USD |
77.7800 USD |
| 2024-08-24 |
77.9900 USD |
90,936.9220 |
74.9700 USD |
72.1900 USD |
81.6400 USD |
77.9900 USD |
| 2024-08-23 |
74.2300 USD |
158,525.4300 |
57.3000 USD |
57.3000 USD |
76.7900 USD |
74.2300 USD |
| 2024-08-22 |
57.3200 USD |
7,887.6730 |
56.9300 USD |
55.7000 USD |
57.6300 USD |
57.3200 USD |
| 2024-08-21 |
56.9200 USD |
11,484.3070 |
54.9600 USD |
54.1800 USD |
57.4000 USD |
56.9200 USD |
| 2024-08-20 |
54.7800 USD |
13,721.2510 |
54.3300 USD |
54.0000 USD |
56.0700 USD |
54.7800 USD |
| 2024-08-19 |
54.2300 USD |
16,504.3340 |
54.4300 USD |
51.0300 USD |
56.0200 USD |
54.2300 USD |
| 2024-08-18 |
54.7000 USD |
10,499.2000 |
54.5900 USD |
53.7100 USD |
55.7000 USD |
54.7000 USD |
| 2024-08-17 |
54.3500 USD |
12,252.2300 |
55.4900 USD |
52.5900 USD |
56.8000 USD |
54.3500 USD |
| 2024-08-16 |
55.6300 USD |
11,729.7990 |
55.2900 USD |
54.0600 USD |
56.7300 USD |
55.6300 USD |
| 2024-08-15 |
55.4100 USD |
28,807.5860 |
59.8200 USD |
53.7500 USD |
62.9600 USD |
55.4100 USD |
| 2024-08-14 |
59.7700 USD |
20,978.3940 |
59.1300 USD |
57.8400 USD |
61.4000 USD |
59.7700 USD |
| 2024-08-13 |
59.1800 USD |
9,778.7600 |
59.0600 USD |
56.8700 USD |
60.0400 USD |
59.1800 USD |
| 2024-08-12 |
58.3300 USD |
25,038.8440 |
54.7000 USD |
54.2500 USD |
59.5700 USD |
58.3300 USD |
| 2024-08-11 |
54.4300 USD |
27,749.9360 |
59.0900 USD |
54.1400 USD |
59.8900 USD |
54.4300 USD |
| 2024-08-10 |
59.2400 USD |
19,999.6300 |
58.6400 USD |
57.8200 USD |
60.5400 USD |
59.2400 USD |
| 2024-08-09 |
58.4300 USD |
17,171.9490 |
60.4500 USD |
57.3300 USD |
60.7300 USD |
58.4300 USD |
| 2024-08-08 |
59.8000 USD |
49,074.3320 |
53.2300 USD |
52.5500 USD |
60.4200 USD |
59.8000 USD |