Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
34.5800 USD |
33,209.8690 |
32.7300 USD |
32.3400 USD |
34.9900 USD |
34.5800 USD |
| 2025-02-07 |
31.6000 USD |
40,994.5690 |
33.0000 USD |
31.5700 USD |
34.7500 USD |
31.6000 USD |
| 2025-02-06 |
32.8900 USD |
40,612.5510 |
34.2200 USD |
32.0200 USD |
35.1000 USD |
32.8900 USD |
| 2025-02-05 |
34.0400 USD |
66,503.9370 |
33.5200 USD |
33.1800 USD |
38.3000 USD |
34.0400 USD |
| 2025-02-04 |
33.5200 USD |
97,982.7930 |
36.6400 USD |
31.7300 USD |
36.9200 USD |
33.5200 USD |
| 2025-02-03 |
36.5800 USD |
105,888.1070 |
38.0200 USD |
26.4900 USD |
38.0200 USD |
36.5800 USD |
| 2025-02-02 |
36.9100 USD |
30,974.6990 |
44.4500 USD |
34.4900 USD |
46.9000 USD |
36.9100 USD |
| 2025-02-01 |
44.5300 USD |
10,569.3470 |
49.1200 USD |
44.4400 USD |
50.5400 USD |
44.5300 USD |
| 2025-01-31 |
49.0700 USD |
12,557.8390 |
48.0200 USD |
47.0000 USD |
51.5000 USD |
49.0700 USD |
| 2025-01-30 |
48.2500 USD |
7,073.1050 |
45.7800 USD |
45.1900 USD |
48.5400 USD |
48.2500 USD |
| 2025-01-29 |
46.0800 USD |
9,830.1520 |
44.4300 USD |
44.0300 USD |
47.2100 USD |
46.0800 USD |
| 2025-01-28 |
44.0900 USD |
8,857.0340 |
47.6300 USD |
44.0400 USD |
48.1300 USD |
44.0900 USD |
| 2025-01-27 |
47.3200 USD |
32,513.8790 |
48.4500 USD |
42.5400 USD |
48.5200 USD |
47.3200 USD |
| 2025-01-26 |
48.6700 USD |
9,825.6020 |
49.8400 USD |
48.4800 USD |
50.9600 USD |
48.6700 USD |
| 2025-01-25 |
49.9600 USD |
10,362.0140 |
49.2500 USD |
48.2100 USD |
50.3200 USD |
49.9600 USD |
| 2025-01-24 |
49.8800 USD |
11,904.7060 |
50.5000 USD |
47.9400 USD |
51.5000 USD |
49.8800 USD |
| 2025-01-23 |
50.3600 USD |
10,330.6250 |
52.6500 USD |
49.5500 USD |
52.9900 USD |
50.3600 USD |
| 2025-01-22 |
53.1900 USD |
6,197.9020 |
53.7700 USD |
52.7700 USD |
54.4700 USD |
53.1900 USD |
| 2025-01-21 |
53.4500 USD |
13,276.1460 |
51.8400 USD |
49.5200 USD |
54.4500 USD |
53.4500 USD |
| 2025-01-20 |
52.1100 USD |
35,105.1880 |
52.2600 USD |
49.4900 USD |
56.5500 USD |
52.1100 USD |
| 2025-01-19 |
52.6500 USD |
24,038.4370 |
57.9300 USD |
51.6500 USD |
59.4300 USD |
52.6500 USD |
| 2025-01-18 |
58.1300 USD |
22,032.0190 |
62.7500 USD |
56.6700 USD |
63.1000 USD |
58.1300 USD |
| 2025-01-17 |
63.0300 USD |
21,148.8560 |
59.2400 USD |
59.2100 USD |
63.1200 USD |
63.0300 USD |
| 2025-01-16 |
59.6300 USD |
13,922.8660 |
60.6400 USD |
57.6700 USD |
60.9200 USD |
59.6300 USD |
| 2025-01-15 |
60.5400 USD |
15,183.0180 |
57.8600 USD |
55.9200 USD |
60.5600 USD |
60.5400 USD |
| 2025-01-14 |
57.5800 USD |
6,875.0500 |
55.4300 USD |
55.1700 USD |
57.6400 USD |
57.5800 USD |
| 2025-01-13 |
55.5700 USD |
14,399.8500 |
57.6100 USD |
51.5900 USD |
58.9200 USD |
55.5700 USD |
| 2025-01-12 |
57.9700 USD |
4,835.4050 |
58.6500 USD |
57.2300 USD |
58.8600 USD |
57.9700 USD |
| 2025-01-11 |
58.9300 USD |
4,012.6650 |
59.5900 USD |
57.9400 USD |
59.7800 USD |
58.9300 USD |
| 2025-01-10 |
59.2100 USD |
10,423.2700 |
57.7600 USD |
57.4000 USD |
59.8700 USD |
59.2100 USD |
| 2025-01-09 |
57.7400 USD |
10,407.2320 |
58.6400 USD |
56.2500 USD |
59.7300 USD |
57.7400 USD |
| 2025-01-08 |
58.6800 USD |
19,585.2640 |
59.1500 USD |
55.3500 USD |
59.8800 USD |
58.6800 USD |
| 2025-01-07 |
59.1200 USD |
22,405.4690 |
67.4000 USD |
58.7500 USD |
67.8100 USD |
59.1200 USD |
| 2025-01-06 |
67.4200 USD |
19,689.7960 |
66.5700 USD |
65.1100 USD |
68.7100 USD |
67.4200 USD |
| 2025-01-05 |
66.5300 USD |
12,574.3940 |
67.0800 USD |
64.5800 USD |
67.2100 USD |
66.5300 USD |
| 2025-01-04 |
67.1200 USD |
17,616.4470 |
67.6500 USD |
66.0100 USD |
68.9100 USD |
67.1200 USD |
| 2025-01-03 |
67.5900 USD |
21,702.3440 |
64.3900 USD |
62.8400 USD |
67.8400 USD |
67.5900 USD |
| 2025-01-02 |
64.3700 USD |
12,560.5360 |
63.8600 USD |
63.3600 USD |
65.8600 USD |
64.3700 USD |
| 2025-01-01 |
63.8400 USD |
9,411.5720 |
63.2600 USD |
61.4000 USD |
64.3000 USD |
63.8400 USD |
| 2024-12-31 |
63.3100 USD |
20,257.5330 |
64.0400 USD |
61.2000 USD |
65.9000 USD |
63.3100 USD |
| 2024-12-30 |
64.0500 USD |
19,349.8270 |
62.0200 USD |
61.4900 USD |
65.8700 USD |
64.0500 USD |
| 2024-12-29 |
62.0500 USD |
8,504.7370 |
64.6900 USD |
61.4500 USD |
64.7300 USD |
62.0500 USD |
| 2024-12-28 |
64.6600 USD |
8,136.2860 |
63.0900 USD |
62.3100 USD |
65.2200 USD |
64.6600 USD |
| 2024-12-27 |
63.1100 USD |
9,953.4850 |
61.8700 USD |
61.4300 USD |
67.4000 USD |
63.1100 USD |
| 2024-12-26 |
61.8600 USD |
11,059.6050 |
65.8800 USD |
60.9000 USD |
66.4100 USD |
61.8600 USD |
| 2024-12-25 |
65.8800 USD |
13,134.0680 |
66.1000 USD |
64.3700 USD |
67.2700 USD |
65.8800 USD |
| 2024-12-24 |
66.1200 USD |
17,033.7680 |
63.5600 USD |
62.0800 USD |
66.9000 USD |
66.1200 USD |
| 2024-12-23 |
63.5900 USD |
19,545.7290 |
59.3900 USD |
57.9300 USD |
64.8400 USD |
63.5900 USD |
| 2024-12-22 |
59.4000 USD |
11,484.3150 |
59.7000 USD |
57.6800 USD |
61.4400 USD |
59.4000 USD |
| 2024-12-21 |
59.6800 USD |
21,719.7080 |
61.2900 USD |
58.0800 USD |
65.4400 USD |
59.6800 USD |