Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
11.8500 USD |
1,547.6570 |
11.4600 USD |
11.3700 USD |
11.9200 USD |
11.8500 USD |
| 2023-06-01 |
11.4900 USD |
3,217.6230 |
11.5200 USD |
11.2500 USD |
11.6800 USD |
11.4900 USD |
| 2023-05-31 |
11.4300 USD |
2,247.0910 |
11.8800 USD |
11.3100 USD |
12.0000 USD |
11.4300 USD |
| 2023-05-30 |
11.9900 USD |
1,225.5230 |
11.9800 USD |
11.7900 USD |
12.0100 USD |
11.9900 USD |
| 2023-05-29 |
11.9600 USD |
4,124.2280 |
12.1500 USD |
11.8800 USD |
12.2400 USD |
11.9600 USD |
| 2023-05-28 |
12.2500 USD |
5,204.2710 |
12.1000 USD |
12.0100 USD |
12.3500 USD |
12.2500 USD |
| 2023-05-27 |
12.1600 USD |
5,669.2340 |
12.5600 USD |
12.0900 USD |
12.5600 USD |
12.1600 USD |
| 2023-05-26 |
12.5300 USD |
7,087.9060 |
12.0800 USD |
11.9700 USD |
12.6500 USD |
12.5300 USD |
| 2023-05-25 |
12.1400 USD |
2,859.2520 |
12.2500 USD |
11.8800 USD |
12.2500 USD |
12.1400 USD |
| 2023-05-24 |
12.3100 USD |
7,152.0730 |
12.5900 USD |
12.2200 USD |
12.8700 USD |
12.3100 USD |
| 2023-05-23 |
12.6400 USD |
1,901.5370 |
12.1500 USD |
12.0900 USD |
12.6400 USD |
12.6400 USD |
| 2023-05-22 |
12.1400 USD |
1,781.6170 |
12.0100 USD |
11.8100 USD |
12.2000 USD |
12.1400 USD |
| 2023-05-21 |
12.1100 USD |
850.6110 |
12.3700 USD |
11.9400 USD |
12.4000 USD |
12.1100 USD |
| 2023-05-20 |
12.4500 USD |
1,218.2210 |
12.3300 USD |
12.2500 USD |
12.5000 USD |
12.4500 USD |
| 2023-05-19 |
12.4100 USD |
2,651.2100 |
12.2600 USD |
12.1200 USD |
12.5300 USD |
12.4100 USD |
| 2023-05-18 |
12.3600 USD |
1,900.0520 |
12.2100 USD |
11.8600 USD |
12.3600 USD |
12.3600 USD |
| 2023-05-17 |
12.2400 USD |
4,352.2850 |
12.0500 USD |
11.7000 USD |
12.3000 USD |
12.2400 USD |
| 2023-05-16 |
12.1400 USD |
9,743.2620 |
11.9500 USD |
11.7600 USD |
12.2000 USD |
12.1400 USD |
| 2023-05-15 |
11.9800 USD |
3,786.0120 |
11.4800 USD |
11.3400 USD |
12.0100 USD |
11.9800 USD |
| 2023-05-14 |
11.5900 USD |
1,818.2550 |
11.4100 USD |
11.2700 USD |
11.5900 USD |
11.5900 USD |
| 2023-05-13 |
11.4900 USD |
5,719.2140 |
11.5900 USD |
11.3100 USD |
11.5900 USD |
11.4900 USD |
| 2023-05-12 |
11.5900 USD |
2,452.7190 |
11.3700 USD |
11.0900 USD |
11.6400 USD |
11.5900 USD |
| 2023-05-11 |
11.4200 USD |
3,143.7400 |
11.7800 USD |
11.0600 USD |
11.8200 USD |
11.4200 USD |
| 2023-05-10 |
11.9600 USD |
3,641.2470 |
11.2400 USD |
11.0200 USD |
12.0500 USD |
11.9600 USD |
| 2023-05-09 |
11.2200 USD |
6,455.7660 |
11.0100 USD |
10.9000 USD |
11.2600 USD |
11.2200 USD |
| 2023-05-08 |
10.8600 USD |
16,224.3430 |
12.5600 USD |
10.8300 USD |
12.6000 USD |
10.8600 USD |
| 2023-05-07 |
12.6500 USD |
6,844.0040 |
12.9100 USD |
12.3100 USD |
12.9900 USD |
12.6500 USD |
| 2023-05-06 |
12.8200 USD |
2,655.8710 |
13.5900 USD |
12.7600 USD |
13.6100 USD |
12.8200 USD |
| 2023-05-05 |
13.5800 USD |
3,609.6910 |
13.3400 USD |
13.1200 USD |
13.6200 USD |
13.5800 USD |
| 2023-05-04 |
13.3200 USD |
1,372.1790 |
13.4400 USD |
13.2400 USD |
13.5400 USD |
13.3200 USD |
| 2023-05-03 |
13.5100 USD |
1,739.5000 |
13.2500 USD |
12.8500 USD |
13.5500 USD |
13.5100 USD |
| 2023-05-02 |
13.2700 USD |
1,778.9980 |
13.1800 USD |
13.1300 USD |
13.3700 USD |
13.2700 USD |
| 2023-05-01 |
13.2000 USD |
1,464.0710 |
13.5300 USD |
13.0000 USD |
13.5600 USD |
13.2000 USD |
| 2023-04-30 |
13.5700 USD |
1,748.7880 |
13.8900 USD |
13.4700 USD |
13.9200 USD |
13.5700 USD |
| 2023-04-29 |
13.8800 USD |
1,852.5490 |
13.7100 USD |
13.7000 USD |
14.0200 USD |
13.8800 USD |
| 2023-04-28 |
13.7400 USD |
2,153.9480 |
13.7500 USD |
13.4000 USD |
13.8400 USD |
13.7400 USD |
| 2023-04-27 |
13.8100 USD |
2,780.6110 |
13.5100 USD |
13.3900 USD |
13.9300 USD |
13.8100 USD |
| 2023-04-26 |
13.4700 USD |
6,875.8630 |
13.8100 USD |
12.7700 USD |
14.3500 USD |
13.4700 USD |
| 2023-04-25 |
13.7000 USD |
2,833.1920 |
13.6800 USD |
13.1400 USD |
13.7900 USD |
13.7000 USD |
| 2023-04-24 |
13.7400 USD |
4,574.2350 |
13.5600 USD |
13.3200 USD |
13.8000 USD |
13.7400 USD |
| 2023-04-23 |
13.6500 USD |
2,614.0540 |
13.7500 USD |
13.2200 USD |
13.7700 USD |
13.6500 USD |
| 2023-04-22 |
13.7100 USD |
4,825.8150 |
13.3200 USD |
13.2400 USD |
13.7300 USD |
13.7100 USD |
| 2023-04-21 |
13.2600 USD |
8,787.7500 |
14.0200 USD |
13.1200 USD |
14.1800 USD |
13.2600 USD |
| 2023-04-20 |
13.9800 USD |
11,318.7170 |
14.5100 USD |
13.6700 USD |
14.6600 USD |
13.9800 USD |
| 2023-04-19 |
14.4200 USD |
19,739.6740 |
16.2000 USD |
14.2200 USD |
16.3800 USD |
14.4200 USD |
| 2023-04-18 |
16.3000 USD |
7,739.6000 |
15.8700 USD |
15.6000 USD |
16.3000 USD |
16.3000 USD |
| 2023-04-17 |
15.9900 USD |
8,611.0450 |
16.4000 USD |
15.5700 USD |
16.4000 USD |
15.9900 USD |
| 2023-04-16 |
16.4300 USD |
9,261.2250 |
15.9200 USD |
15.6500 USD |
16.4900 USD |
16.4300 USD |
| 2023-04-15 |
15.9600 USD |
9,477.5840 |
15.8800 USD |
15.5900 USD |
16.1800 USD |
15.9600 USD |
| 2023-04-14 |
15.8400 USD |
11,553.9020 |
15.6100 USD |
15.2500 USD |
15.9200 USD |
15.8400 USD |