Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
37.8300 USD |
116,494.3730 |
37.7000 USD |
36.4400 USD |
42.8000 USD |
37.8300 USD |
| 2025-02-22 |
37.6900 USD |
20,330.5450 |
35.2800 USD |
35.0100 USD |
38.1600 USD |
37.6900 USD |
| 2025-02-21 |
35.2500 USD |
34,056.3400 |
37.0700 USD |
34.1800 USD |
38.7300 USD |
35.2500 USD |
| 2025-02-20 |
37.2300 USD |
33,862.5460 |
35.8200 USD |
35.8200 USD |
37.3800 USD |
37.2300 USD |
| 2025-02-19 |
35.8000 USD |
20,391.1970 |
33.8700 USD |
33.6200 USD |
37.5800 USD |
35.8000 USD |
| 2025-02-18 |
33.7200 USD |
19,557.2400 |
36.7600 USD |
31.3600 USD |
37.2800 USD |
33.7200 USD |
| 2025-02-17 |
36.9100 USD |
18,605.9230 |
36.8300 USD |
35.1600 USD |
38.1000 USD |
36.9100 USD |
| 2025-02-16 |
36.8600 USD |
17,177.9420 |
36.2400 USD |
35.7600 USD |
37.8500 USD |
36.8600 USD |
| 2025-02-15 |
36.0800 USD |
14,365.4410 |
37.9300 USD |
35.8400 USD |
38.0300 USD |
36.0800 USD |
| 2025-02-14 |
37.9700 USD |
21,328.9610 |
36.6700 USD |
36.3700 USD |
38.8800 USD |
37.9700 USD |
| 2025-02-13 |
36.7100 USD |
42,249.9330 |
37.9200 USD |
36.1100 USD |
38.7700 USD |
36.7100 USD |
| 2025-02-12 |
37.7400 USD |
38,455.4790 |
34.4200 USD |
34.2000 USD |
38.3300 USD |
37.7400 USD |
| 2025-02-11 |
34.2900 USD |
19,280.4440 |
35.0700 USD |
33.6600 USD |
36.7900 USD |
34.2900 USD |
| 2025-02-10 |
34.9400 USD |
19,705.1850 |
34.0000 USD |
32.8400 USD |
35.4300 USD |
34.9400 USD |
| 2025-02-09 |
32.5900 USD |
18,987.7520 |
34.8000 USD |
32.4800 USD |
35.4700 USD |
32.5900 USD |
| 2025-02-08 |
34.5800 USD |
33,209.8690 |
32.7300 USD |
32.3400 USD |
34.9900 USD |
34.5800 USD |
| 2025-02-07 |
31.6000 USD |
40,994.5690 |
33.0000 USD |
31.5700 USD |
34.7500 USD |
31.6000 USD |
| 2025-02-06 |
32.8900 USD |
40,612.5510 |
34.2200 USD |
32.0200 USD |
35.1000 USD |
32.8900 USD |
| 2025-02-05 |
34.0400 USD |
66,503.9370 |
33.5200 USD |
33.1800 USD |
38.3000 USD |
34.0400 USD |
| 2025-02-04 |
33.5200 USD |
97,982.7930 |
36.6400 USD |
31.7300 USD |
36.9200 USD |
33.5200 USD |
| 2025-02-03 |
36.5800 USD |
105,888.1070 |
38.0200 USD |
26.4900 USD |
38.0200 USD |
36.5800 USD |
| 2025-02-02 |
36.9100 USD |
30,974.6990 |
44.4500 USD |
34.4900 USD |
46.9000 USD |
36.9100 USD |
| 2025-02-01 |
44.5300 USD |
10,569.3470 |
49.1200 USD |
44.4400 USD |
50.5400 USD |
44.5300 USD |
| 2025-01-31 |
49.0700 USD |
12,557.8390 |
48.0200 USD |
47.0000 USD |
51.5000 USD |
49.0700 USD |
| 2025-01-30 |
48.2500 USD |
7,073.1050 |
45.7800 USD |
45.1900 USD |
48.5400 USD |
48.2500 USD |
| 2025-01-29 |
46.0800 USD |
9,830.1520 |
44.4300 USD |
44.0300 USD |
47.2100 USD |
46.0800 USD |
| 2025-01-28 |
44.0900 USD |
8,857.0340 |
47.6300 USD |
44.0400 USD |
48.1300 USD |
44.0900 USD |
| 2025-01-27 |
47.3200 USD |
32,513.8790 |
48.4500 USD |
42.5400 USD |
48.5200 USD |
47.3200 USD |
| 2025-01-26 |
48.6700 USD |
9,825.6020 |
49.8400 USD |
48.4800 USD |
50.9600 USD |
48.6700 USD |
| 2025-01-25 |
49.9600 USD |
10,362.0140 |
49.2500 USD |
48.2100 USD |
50.3200 USD |
49.9600 USD |
| 2025-01-24 |
49.8800 USD |
11,904.7060 |
50.5000 USD |
47.9400 USD |
51.5000 USD |
49.8800 USD |
| 2025-01-23 |
50.3600 USD |
10,330.6250 |
52.6500 USD |
49.5500 USD |
52.9900 USD |
50.3600 USD |
| 2025-01-22 |
53.1900 USD |
6,197.9020 |
53.7700 USD |
52.7700 USD |
54.4700 USD |
53.1900 USD |
| 2025-01-21 |
53.4500 USD |
13,276.1460 |
51.8400 USD |
49.5200 USD |
54.4500 USD |
53.4500 USD |
| 2025-01-20 |
52.1100 USD |
35,105.1880 |
52.2600 USD |
49.4900 USD |
56.5500 USD |
52.1100 USD |
| 2025-01-19 |
52.6500 USD |
24,038.4370 |
57.9300 USD |
51.6500 USD |
59.4300 USD |
52.6500 USD |
| 2025-01-18 |
58.1300 USD |
22,032.0190 |
62.7500 USD |
56.6700 USD |
63.1000 USD |
58.1300 USD |
| 2025-01-17 |
63.0300 USD |
21,148.8560 |
59.2400 USD |
59.2100 USD |
63.1200 USD |
63.0300 USD |
| 2025-01-16 |
59.6300 USD |
13,922.8660 |
60.6400 USD |
57.6700 USD |
60.9200 USD |
59.6300 USD |
| 2025-01-15 |
60.5400 USD |
15,183.0180 |
57.8600 USD |
55.9200 USD |
60.5600 USD |
60.5400 USD |
| 2025-01-14 |
57.5800 USD |
6,875.0500 |
55.4300 USD |
55.1700 USD |
57.6400 USD |
57.5800 USD |
| 2025-01-13 |
55.5700 USD |
14,399.8500 |
57.6100 USD |
51.5900 USD |
58.9200 USD |
55.5700 USD |
| 2025-01-12 |
57.9700 USD |
4,835.4050 |
58.6500 USD |
57.2300 USD |
58.8600 USD |
57.9700 USD |
| 2025-01-11 |
58.9300 USD |
4,012.6650 |
59.5900 USD |
57.9400 USD |
59.7800 USD |
58.9300 USD |
| 2025-01-10 |
59.2100 USD |
10,423.2700 |
57.7600 USD |
57.4000 USD |
59.8700 USD |
59.2100 USD |
| 2025-01-09 |
57.7400 USD |
10,407.2320 |
58.6400 USD |
56.2500 USD |
59.7300 USD |
57.7400 USD |
| 2025-01-08 |
58.6800 USD |
19,585.2640 |
59.1500 USD |
55.3500 USD |
59.8800 USD |
58.6800 USD |
| 2025-01-07 |
59.1200 USD |
22,405.4690 |
67.4000 USD |
58.7500 USD |
67.8100 USD |
59.1200 USD |
| 2025-01-06 |
67.4200 USD |
19,689.7960 |
66.5700 USD |
65.1100 USD |
68.7100 USD |
67.4200 USD |
| 2025-01-05 |
66.5300 USD |
12,574.3940 |
67.0800 USD |
64.5800 USD |
67.2100 USD |
66.5300 USD |