Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
61.3100 USD |
42,704.3350 |
59.5200 USD |
52.5100 USD |
62.2300 USD |
61.3100 USD |
| 2024-12-19 |
59.4800 USD |
45,472.3500 |
63.0900 USD |
56.9700 USD |
64.7000 USD |
59.4800 USD |
| 2024-12-18 |
63.1300 USD |
35,937.6800 |
70.6100 USD |
60.7100 USD |
72.0400 USD |
63.1300 USD |
| 2024-12-17 |
70.5700 USD |
20,815.2170 |
74.3500 USD |
69.5600 USD |
76.0700 USD |
70.5700 USD |
| 2024-12-16 |
74.4000 USD |
22,403.9660 |
75.7000 USD |
71.3000 USD |
77.7300 USD |
74.4000 USD |
| 2024-12-15 |
75.6800 USD |
15,626.6650 |
73.6200 USD |
71.1300 USD |
76.0700 USD |
75.6800 USD |
| 2024-12-14 |
73.6700 USD |
22,761.6620 |
78.0000 USD |
71.4600 USD |
79.0000 USD |
73.6700 USD |
| 2024-12-13 |
78.0300 USD |
13,534.3740 |
78.2700 USD |
74.9200 USD |
78.8700 USD |
78.0300 USD |
| 2024-12-12 |
78.3200 USD |
38,194.2920 |
75.9200 USD |
75.4800 USD |
81.3000 USD |
78.3200 USD |
| 2024-12-11 |
75.8800 USD |
24,520.1560 |
68.2400 USD |
65.8400 USD |
77.3000 USD |
75.8800 USD |
| 2024-12-10 |
68.2400 USD |
55,514.9080 |
72.7700 USD |
63.1500 USD |
74.1300 USD |
68.2400 USD |
| 2024-12-09 |
72.8000 USD |
67,952.1490 |
93.6100 USD |
56.1700 USD |
94.2800 USD |
72.8000 USD |
| 2024-12-08 |
93.6700 USD |
14,117.7000 |
93.3200 USD |
89.1600 USD |
94.1600 USD |
93.6700 USD |
| 2024-12-07 |
93.4300 USD |
30,392.2270 |
94.6800 USD |
91.7400 USD |
96.3800 USD |
93.4300 USD |
| 2024-12-06 |
94.6800 USD |
67,115.7250 |
89.1300 USD |
87.8300 USD |
97.4900 USD |
94.6800 USD |
| 2024-12-05 |
89.1900 USD |
94,725.1340 |
90.8200 USD |
83.5300 USD |
93.1500 USD |
89.1900 USD |
| 2024-12-04 |
90.7400 USD |
83,151.4850 |
84.6600 USD |
82.2300 USD |
95.7600 USD |
90.7400 USD |
| 2024-12-03 |
84.6000 USD |
98,202.1770 |
79.5000 USD |
74.0000 USD |
86.7100 USD |
84.6000 USD |
| 2024-12-02 |
79.5000 USD |
62,480.8290 |
80.0900 USD |
72.4300 USD |
81.1400 USD |
79.5000 USD |
| 2024-12-01 |
80.1100 USD |
40,217.0330 |
78.4300 USD |
75.8200 USD |
82.6900 USD |
80.1100 USD |
| 2024-11-30 |
78.4100 USD |
94,699.7300 |
73.8500 USD |
72.7500 USD |
83.0600 USD |
78.4100 USD |
| 2024-11-29 |
73.8400 USD |
25,653.7430 |
72.4500 USD |
71.3100 USD |
75.0000 USD |
73.8400 USD |
| 2024-11-28 |
72.4000 USD |
22,354.5200 |
72.4800 USD |
69.4200 USD |
73.4500 USD |
72.4000 USD |
| 2024-11-27 |
72.4600 USD |
39,702.7530 |
68.5300 USD |
67.3200 USD |
72.8000 USD |
72.4600 USD |
| 2024-11-26 |
68.5900 USD |
59,709.8800 |
71.0400 USD |
65.1700 USD |
74.4300 USD |
68.5900 USD |
| 2024-11-25 |
71.0600 USD |
52,626.3070 |
73.2000 USD |
68.6500 USD |
74.0200 USD |
71.0600 USD |
| 2024-11-24 |
73.1900 USD |
64,897.0530 |
72.9700 USD |
66.3200 USD |
76.0100 USD |
73.1900 USD |
| 2024-11-23 |
73.2300 USD |
85,558.3430 |
68.8400 USD |
68.3900 USD |
76.4100 USD |
73.2300 USD |
| 2024-11-22 |
68.7100 USD |
46,936.0770 |
68.6800 USD |
64.9000 USD |
70.2500 USD |
68.7100 USD |
| 2024-11-21 |
68.7400 USD |
41,961.7510 |
63.4800 USD |
60.5500 USD |
69.5400 USD |
68.7400 USD |
| 2024-11-20 |
63.6300 USD |
36,290.1460 |
68.0100 USD |
62.5800 USD |
68.0100 USD |
63.6300 USD |
| 2024-11-19 |
68.0300 USD |
28,276.6390 |
70.2100 USD |
66.2800 USD |
70.7700 USD |
68.0300 USD |
| 2024-11-18 |
70.3000 USD |
33,367.3950 |
67.0700 USD |
66.9200 USD |
71.0100 USD |
70.3000 USD |
| 2024-11-17 |
67.4400 USD |
30,761.9450 |
72.1300 USD |
66.1600 USD |
72.6400 USD |
67.4400 USD |
| 2024-11-16 |
72.2100 USD |
67,432.3920 |
68.9000 USD |
67.4700 USD |
72.6700 USD |
72.2100 USD |
| 2024-11-15 |
69.2500 USD |
42,621.2010 |
66.7900 USD |
64.2100 USD |
70.1700 USD |
69.2500 USD |
| 2024-11-14 |
66.8900 USD |
47,123.0740 |
69.2200 USD |
65.3800 USD |
71.4700 USD |
66.8900 USD |
| 2024-11-13 |
69.1600 USD |
93,589.2780 |
76.3400 USD |
65.6500 USD |
77.1700 USD |
69.1600 USD |
| 2024-11-12 |
76.2400 USD |
135,021.1760 |
82.7900 USD |
72.3900 USD |
84.1500 USD |
76.2400 USD |
| 2024-11-11 |
82.8200 USD |
155,060.6690 |
84.8700 USD |
77.5300 USD |
90.0000 USD |
82.8200 USD |
| 2024-11-10 |
84.7900 USD |
423,044.5850 |
56.5000 USD |
55.6200 USD |
109.9900 USD |
84.7900 USD |
| 2024-11-09 |
56.4600 USD |
62,367.9210 |
53.7100 USD |
51.0600 USD |
56.8000 USD |
56.4600 USD |
| 2024-11-08 |
53.7200 USD |
61,980.5970 |
56.2000 USD |
50.8900 USD |
57.0900 USD |
53.7200 USD |
| 2024-11-07 |
56.1500 USD |
38,929.1780 |
61.4400 USD |
54.3000 USD |
63.9800 USD |
56.1500 USD |
| 2024-11-06 |
61.4500 USD |
16,991.4060 |
55.1800 USD |
55.1800 USD |
61.7700 USD |
61.4500 USD |
| 2024-11-05 |
55.1300 USD |
6,722.0480 |
52.3600 USD |
52.3600 USD |
56.0500 USD |
55.1300 USD |
| 2024-11-04 |
52.3900 USD |
6,744.3640 |
54.1900 USD |
51.0500 USD |
55.2800 USD |
52.3900 USD |
| 2024-11-03 |
54.2500 USD |
8,047.6920 |
56.8900 USD |
52.1100 USD |
56.9700 USD |
54.2500 USD |
| 2024-11-02 |
56.7900 USD |
4,112.7410 |
58.4000 USD |
56.0100 USD |
59.0300 USD |
56.7900 USD |
| 2024-11-01 |
58.4000 USD |
5,975.1940 |
58.4600 USD |
57.1800 USD |
60.2200 USD |
58.4000 USD |