Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
44.8600 USD |
248,291.7230 |
42.8200 USD |
40.8500 USD |
46.4500 USD |
44.8600 USD |
| 2025-06-02 |
40.3600 USD |
125,037.0420 |
43.4500 USD |
39.2800 USD |
43.6300 USD |
40.3600 USD |
| 2025-06-01 |
41.6700 USD |
260,729.3770 |
41.5300 USD |
39.1700 USD |
45.4200 USD |
41.6700 USD |
| 2025-05-31 |
41.7000 USD |
429,206.1980 |
49.8100 USD |
39.7200 USD |
52.8300 USD |
41.7000 USD |
| 2025-05-30 |
50.8200 USD |
710,247.3120 |
60.3200 USD |
50.5600 USD |
67.9000 USD |
50.8200 USD |
| 2025-05-29 |
59.9500 USD |
833,945.0400 |
48.6100 USD |
47.8600 USD |
65.9200 USD |
59.9500 USD |
| 2025-05-28 |
48.0600 USD |
450,460.6890 |
50.7500 USD |
46.6000 USD |
53.3300 USD |
48.0600 USD |
| 2025-05-27 |
50.6400 USD |
534,726.3080 |
33.3500 USD |
33.1400 USD |
56.7800 USD |
50.6400 USD |
| 2025-05-26 |
33.2800 USD |
40,243.7250 |
31.9400 USD |
31.3700 USD |
33.6100 USD |
33.2800 USD |
| 2025-05-25 |
31.1300 USD |
135,979.6630 |
30.3700 USD |
30.0100 USD |
36.3100 USD |
31.1300 USD |
| 2025-05-24 |
30.3500 USD |
9,395.5780 |
30.0400 USD |
29.7600 USD |
31.1200 USD |
30.3500 USD |
| 2025-05-23 |
30.6300 USD |
11,915.7430 |
33.9600 USD |
30.5800 USD |
34.7100 USD |
30.6300 USD |
| 2025-05-22 |
33.7200 USD |
7,873.3650 |
32.3900 USD |
32.3400 USD |
33.8900 USD |
33.7200 USD |
| 2025-05-21 |
32.3500 USD |
11,102.4240 |
31.8600 USD |
31.0000 USD |
32.9400 USD |
32.3500 USD |
| 2025-05-20 |
31.5600 USD |
7,811.4550 |
30.8800 USD |
29.8700 USD |
31.7700 USD |
31.5600 USD |
| 2025-05-19 |
30.5700 USD |
18,214.2720 |
32.4900 USD |
29.5200 USD |
32.7000 USD |
30.5700 USD |
| 2025-05-18 |
31.8400 USD |
10,281.8610 |
30.7800 USD |
30.2000 USD |
32.9900 USD |
31.8400 USD |
| 2025-05-17 |
30.7800 USD |
9,058.6280 |
32.1200 USD |
30.3500 USD |
32.2300 USD |
30.7800 USD |
| 2025-05-16 |
32.2100 USD |
11,090.9700 |
32.8900 USD |
31.8900 USD |
33.4300 USD |
32.2100 USD |
| 2025-05-15 |
33.2200 USD |
25,990.3360 |
35.4400 USD |
31.3300 USD |
35.8900 USD |
33.2200 USD |
| 2025-05-14 |
35.4300 USD |
11,883.9110 |
37.7100 USD |
35.0600 USD |
38.1300 USD |
35.4300 USD |
| 2025-05-13 |
37.5200 USD |
19,607.7030 |
36.7700 USD |
33.7100 USD |
38.6400 USD |
37.5200 USD |
| 2025-05-12 |
36.3800 USD |
17,823.1020 |
36.3800 USD |
33.7800 USD |
37.9100 USD |
36.3800 USD |
| 2025-05-11 |
36.4400 USD |
15,698.8650 |
37.3200 USD |
35.1200 USD |
37.4800 USD |
36.4400 USD |
| 2025-05-10 |
36.2600 USD |
21,884.8240 |
35.5000 USD |
35.3300 USD |
37.2500 USD |
36.2600 USD |
| 2025-05-09 |
34.8600 USD |
40,806.1160 |
32.1600 USD |
32.0100 USD |
35.5500 USD |
34.8600 USD |
| 2025-05-08 |
31.9400 USD |
22,544.8750 |
27.7900 USD |
27.6700 USD |
31.9600 USD |
31.9400 USD |
| 2025-05-07 |
27.9700 USD |
11,413.7330 |
27.4000 USD |
27.0300 USD |
28.1100 USD |
27.9700 USD |
| 2025-05-06 |
27.2000 USD |
11,405.1230 |
27.9900 USD |
25.8700 USD |
28.6200 USD |
27.2000 USD |
| 2025-05-05 |
28.0200 USD |
13,555.3550 |
27.7100 USD |
27.0600 USD |
28.4100 USD |
28.0200 USD |
| 2025-05-04 |
27.5700 USD |
12,014.5690 |
28.5700 USD |
27.1700 USD |
28.7200 USD |
27.5700 USD |
| 2025-05-03 |
28.8400 USD |
13,605.0280 |
30.9200 USD |
27.9800 USD |
31.0200 USD |
28.8400 USD |
| 2025-05-02 |
30.7500 USD |
12,074.1180 |
30.6100 USD |
30.1000 USD |
31.3300 USD |
30.7500 USD |
| 2025-05-01 |
30.5000 USD |
8,706.1000 |
30.0400 USD |
29.6600 USD |
31.1700 USD |
30.5000 USD |
| 2025-04-30 |
29.9600 USD |
9,550.0290 |
30.1600 USD |
28.9900 USD |
30.7200 USD |
29.9600 USD |
| 2025-04-29 |
30.2200 USD |
9,871.5110 |
31.2500 USD |
30.0800 USD |
31.7100 USD |
30.2200 USD |
| 2025-04-28 |
31.1100 USD |
16,141.5490 |
29.7000 USD |
28.6600 USD |
31.5300 USD |
31.1100 USD |
| 2025-04-27 |
29.7500 USD |
16,003.1850 |
31.9900 USD |
29.3000 USD |
32.0500 USD |
29.7500 USD |
| 2025-04-26 |
32.0400 USD |
21,866.4360 |
30.8000 USD |
30.8000 USD |
33.6900 USD |
32.0400 USD |
| 2025-04-25 |
30.7000 USD |
36,327.0620 |
29.2900 USD |
29.2500 USD |
31.6800 USD |
30.7000 USD |
| 2025-04-24 |
28.7700 USD |
15,970.8660 |
28.9000 USD |
27.5500 USD |
29.1000 USD |
28.7700 USD |
| 2025-04-23 |
28.3500 USD |
25,802.7010 |
27.4600 USD |
27.3400 USD |
28.9400 USD |
28.3500 USD |
| 2025-04-22 |
27.4900 USD |
16,959.4540 |
26.3700 USD |
25.3300 USD |
28.0800 USD |
27.4900 USD |
| 2025-04-21 |
26.4500 USD |
16,935.8360 |
26.5000 USD |
26.1100 USD |
27.7100 USD |
26.4500 USD |
| 2025-04-20 |
26.4400 USD |
23,302.1820 |
26.4600 USD |
25.7600 USD |
27.3800 USD |
26.4400 USD |
| 2025-04-19 |
26.3000 USD |
25,285.8520 |
25.2100 USD |
25.0700 USD |
26.9800 USD |
26.3000 USD |
| 2025-04-18 |
24.7800 USD |
25,045.7640 |
23.2000 USD |
23.1800 USD |
25.6200 USD |
24.7800 USD |
| 2025-04-17 |
22.9100 USD |
7,385.7140 |
22.6700 USD |
22.5000 USD |
23.3600 USD |
22.9100 USD |
| 2025-04-16 |
22.7700 USD |
11,631.8090 |
22.8500 USD |
21.9500 USD |
23.2700 USD |
22.7700 USD |
| 2025-04-15 |
23.2500 USD |
10,793.3860 |
23.0800 USD |
22.8800 USD |
23.7300 USD |
23.2500 USD |