Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
26.6300 USD |
8,150.2660 |
26.6500 USD |
26.2000 USD |
27.2900 USD |
26.6300 USD |
| 2025-03-29 |
26.4200 USD |
17,266.1070 |
28.1800 USD |
26.1900 USD |
28.6000 USD |
26.4200 USD |
| 2025-03-28 |
28.1900 USD |
19,781.6870 |
30.5300 USD |
27.6200 USD |
31.1700 USD |
28.1900 USD |
| 2025-03-27 |
30.7100 USD |
10,803.8220 |
31.1100 USD |
30.2100 USD |
31.8800 USD |
30.7100 USD |
| 2025-03-26 |
31.2200 USD |
17,354.3150 |
31.1400 USD |
30.5900 USD |
32.9700 USD |
31.2200 USD |
| 2025-03-25 |
31.0000 USD |
7,907.4410 |
31.3600 USD |
30.6000 USD |
31.6400 USD |
31.0000 USD |
| 2025-03-24 |
31.2200 USD |
14,329.8580 |
30.2500 USD |
29.8300 USD |
31.4900 USD |
31.2200 USD |
| 2025-03-23 |
29.9500 USD |
11,669.7030 |
30.5400 USD |
29.6300 USD |
31.2200 USD |
29.9500 USD |
| 2025-03-22 |
31.2300 USD |
35,543.2530 |
29.4300 USD |
29.1400 USD |
31.5100 USD |
31.2300 USD |
| 2025-03-21 |
29.3900 USD |
24,545.8790 |
29.3900 USD |
28.8700 USD |
30.6400 USD |
29.3900 USD |
| 2025-03-20 |
29.4100 USD |
25,125.6410 |
31.0300 USD |
28.4200 USD |
31.1200 USD |
29.4100 USD |
| 2025-03-19 |
30.8500 USD |
42,337.0280 |
30.0400 USD |
29.6900 USD |
32.9200 USD |
30.8500 USD |
| 2025-03-18 |
30.1400 USD |
26,770.7800 |
30.2500 USD |
29.2300 USD |
30.8700 USD |
30.1400 USD |
| 2025-03-17 |
30.4200 USD |
25,952.5690 |
28.1600 USD |
28.0700 USD |
31.1400 USD |
30.4200 USD |
| 2025-03-16 |
28.2700 USD |
17,664.6790 |
29.5100 USD |
27.8700 USD |
30.3500 USD |
28.2700 USD |
| 2025-03-15 |
29.5600 USD |
12,778.1980 |
28.4900 USD |
28.3400 USD |
29.9400 USD |
29.5600 USD |
| 2025-03-14 |
28.6500 USD |
14,208.2550 |
27.3200 USD |
27.2000 USD |
29.3300 USD |
28.6500 USD |
| 2025-03-13 |
27.5200 USD |
13,232.6620 |
28.0700 USD |
26.5500 USD |
28.1300 USD |
27.5200 USD |
| 2025-03-12 |
28.0200 USD |
33,478.9600 |
27.3000 USD |
26.6700 USD |
28.6400 USD |
28.0200 USD |
| 2025-03-11 |
27.6200 USD |
34,296.2280 |
25.5000 USD |
23.1100 USD |
27.8300 USD |
27.6200 USD |
| 2025-03-10 |
25.7500 USD |
25,600.4780 |
26.4900 USD |
24.4900 USD |
28.0200 USD |
25.7500 USD |
| 2025-03-09 |
26.4100 USD |
19,341.4430 |
29.8200 USD |
25.5500 USD |
29.9600 USD |
26.4100 USD |
| 2025-03-08 |
29.4400 USD |
13,291.5970 |
30.6500 USD |
29.1200 USD |
31.4000 USD |
29.4400 USD |
| 2025-03-07 |
30.6800 USD |
15,309.6490 |
31.2000 USD |
29.2300 USD |
32.0800 USD |
30.6800 USD |
| 2025-03-06 |
31.1100 USD |
16,932.9550 |
32.0500 USD |
30.4700 USD |
33.3000 USD |
31.1100 USD |
| 2025-03-05 |
31.9000 USD |
28,919.0300 |
31.1400 USD |
30.4500 USD |
32.4400 USD |
31.9000 USD |
| 2025-03-04 |
31.5400 USD |
25,941.8420 |
33.6500 USD |
28.6800 USD |
33.7100 USD |
31.5400 USD |
| 2025-03-03 |
33.7500 USD |
25,109.3350 |
38.1700 USD |
33.4100 USD |
38.1700 USD |
33.7500 USD |
| 2025-03-02 |
38.1800 USD |
29,511.5420 |
35.4700 USD |
34.8700 USD |
38.5600 USD |
38.1800 USD |
| 2025-03-01 |
35.5300 USD |
10,785.9690 |
36.3400 USD |
34.5100 USD |
36.3900 USD |
35.5300 USD |
| 2025-02-28 |
36.4000 USD |
24,319.3120 |
35.5400 USD |
32.3300 USD |
36.8400 USD |
36.4000 USD |
| 2025-02-27 |
35.2200 USD |
13,092.7200 |
34.7700 USD |
34.2500 USD |
35.9700 USD |
35.2200 USD |
| 2025-02-26 |
34.6600 USD |
13,639.7770 |
33.8300 USD |
32.9700 USD |
34.9600 USD |
34.6600 USD |
| 2025-02-25 |
33.8900 USD |
34,551.5170 |
32.2800 USD |
30.5700 USD |
34.4200 USD |
33.8900 USD |
| 2025-02-24 |
32.1800 USD |
58,353.8520 |
37.5600 USD |
30.8000 USD |
37.9900 USD |
32.1800 USD |
| 2025-02-23 |
37.8300 USD |
116,494.3730 |
37.7000 USD |
36.4400 USD |
42.8000 USD |
37.8300 USD |
| 2025-02-22 |
37.6900 USD |
20,330.5450 |
35.2800 USD |
35.0100 USD |
38.1600 USD |
37.6900 USD |
| 2025-02-21 |
35.2500 USD |
34,056.3400 |
37.0700 USD |
34.1800 USD |
38.7300 USD |
35.2500 USD |
| 2025-02-20 |
37.2300 USD |
33,862.5460 |
35.8200 USD |
35.8200 USD |
37.3800 USD |
37.2300 USD |
| 2025-02-19 |
35.8000 USD |
20,391.1970 |
33.8700 USD |
33.6200 USD |
37.5800 USD |
35.8000 USD |
| 2025-02-18 |
33.7200 USD |
19,557.2400 |
36.7600 USD |
31.3600 USD |
37.2800 USD |
33.7200 USD |
| 2025-02-17 |
36.9100 USD |
18,605.9230 |
36.8300 USD |
35.1600 USD |
38.1000 USD |
36.9100 USD |
| 2025-02-16 |
36.8600 USD |
17,177.9420 |
36.2400 USD |
35.7600 USD |
37.8500 USD |
36.8600 USD |
| 2025-02-15 |
36.0800 USD |
14,365.4410 |
37.9300 USD |
35.8400 USD |
38.0300 USD |
36.0800 USD |
| 2025-02-14 |
37.9700 USD |
21,328.9610 |
36.6700 USD |
36.3700 USD |
38.8800 USD |
37.9700 USD |
| 2025-02-13 |
36.7100 USD |
42,249.9330 |
37.9200 USD |
36.1100 USD |
38.7700 USD |
36.7100 USD |
| 2025-02-12 |
37.7400 USD |
38,455.4790 |
34.4200 USD |
34.2000 USD |
38.3300 USD |
37.7400 USD |
| 2025-02-11 |
34.2900 USD |
19,280.4440 |
35.0700 USD |
33.6600 USD |
36.7900 USD |
34.2900 USD |
| 2025-02-10 |
34.9400 USD |
19,705.1850 |
34.0000 USD |
32.8400 USD |
35.4300 USD |
34.9400 USD |
| 2025-02-09 |
32.5900 USD |
18,987.7520 |
34.8000 USD |
32.4800 USD |
35.4700 USD |
32.5900 USD |