Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
11.2200 USD |
33,954.1820 |
9.8700 USD |
9.8600 USD |
11.4400 USD |
11.2200 USD |
| 2023-08-25 |
9.8100 USD |
3,224.5690 |
9.8100 USD |
9.5700 USD |
9.8500 USD |
9.8100 USD |
| 2023-08-24 |
9.7700 USD |
3,468.8420 |
10.0200 USD |
9.7300 USD |
10.0200 USD |
9.7700 USD |
| 2023-08-23 |
10.1100 USD |
5,480.6440 |
9.6400 USD |
9.6100 USD |
10.2500 USD |
10.1100 USD |
| 2023-08-22 |
9.7000 USD |
1,045.7460 |
9.7000 USD |
9.2500 USD |
9.7800 USD |
9.7000 USD |
| 2023-08-21 |
9.7700 USD |
1,518.9330 |
9.9600 USD |
9.5000 USD |
9.9700 USD |
9.7700 USD |
| 2023-08-20 |
10.0000 USD |
605.3130 |
10.1400 USD |
9.9200 USD |
10.1900 USD |
10.0000 USD |
| 2023-08-19 |
10.1100 USD |
3,552.0490 |
9.8700 USD |
9.8200 USD |
10.2100 USD |
10.1100 USD |
| 2023-08-18 |
9.8800 USD |
6,799.7080 |
9.8900 USD |
9.7200 USD |
10.1900 USD |
9.8800 USD |
| 2023-08-17 |
9.9500 USD |
7,335.9650 |
11.4500 USD |
9.1800 USD |
11.9100 USD |
9.9500 USD |
| 2023-08-16 |
11.4600 USD |
4,258.2110 |
11.7600 USD |
11.0600 USD |
11.8100 USD |
11.4600 USD |
| 2023-08-15 |
11.8000 USD |
9,233.3360 |
12.8000 USD |
11.1700 USD |
13.4000 USD |
11.8000 USD |
| 2023-08-14 |
12.8600 USD |
10,617.3080 |
12.8500 USD |
12.4300 USD |
13.2800 USD |
12.8600 USD |
| 2023-08-13 |
12.7900 USD |
8,975.3410 |
11.3300 USD |
11.3200 USD |
13.0000 USD |
12.7900 USD |
| 2023-08-12 |
11.3500 USD |
401.4530 |
11.4600 USD |
11.3200 USD |
11.5900 USD |
11.3500 USD |
| 2023-08-11 |
11.4000 USD |
399.9220 |
11.3300 USD |
11.3200 USD |
11.5500 USD |
11.4000 USD |
| 2023-08-10 |
11.3200 USD |
1,237.7640 |
11.3500 USD |
11.2000 USD |
11.4200 USD |
11.3200 USD |
| 2023-08-09 |
11.3400 USD |
990.9420 |
11.5200 USD |
11.2500 USD |
11.5900 USD |
11.3400 USD |
| 2023-08-08 |
11.5300 USD |
2,731.7440 |
11.7300 USD |
11.5100 USD |
11.8100 USD |
11.5300 USD |
| 2023-08-07 |
11.6900 USD |
4,298.5760 |
12.0900 USD |
11.4200 USD |
12.2000 USD |
11.6900 USD |
| 2023-08-06 |
12.0800 USD |
3,163.6380 |
11.5300 USD |
11.5300 USD |
12.2400 USD |
12.0800 USD |
| 2023-08-05 |
11.5000 USD |
898.1230 |
11.7600 USD |
11.4400 USD |
11.7800 USD |
11.5000 USD |
| 2023-08-04 |
11.7900 USD |
1,344.2270 |
11.9400 USD |
11.6800 USD |
12.0300 USD |
11.7900 USD |
| 2023-08-03 |
11.9100 USD |
3,389.5060 |
11.7900 USD |
11.7700 USD |
12.0600 USD |
11.9100 USD |
| 2023-08-02 |
11.7900 USD |
5,549.4590 |
12.7500 USD |
11.6500 USD |
12.8400 USD |
11.7900 USD |
| 2023-08-01 |
12.6100 USD |
6,666.4080 |
12.2300 USD |
11.7500 USD |
12.6400 USD |
12.6100 USD |
| 2023-07-31 |
12.1300 USD |
3,888.5990 |
11.9700 USD |
11.9000 USD |
12.2000 USD |
12.1300 USD |
| 2023-07-30 |
12.0000 USD |
4,509.7560 |
12.5700 USD |
11.9600 USD |
12.6400 USD |
12.0000 USD |
| 2023-07-29 |
12.6000 USD |
3,630.5120 |
12.5500 USD |
12.4700 USD |
12.9500 USD |
12.6000 USD |
| 2023-07-28 |
12.5300 USD |
4,515.5240 |
12.8700 USD |
12.3100 USD |
13.2700 USD |
12.5300 USD |
| 2023-07-27 |
12.9200 USD |
10,536.8830 |
12.2400 USD |
12.2100 USD |
13.0700 USD |
12.9200 USD |
| 2023-07-26 |
12.1900 USD |
12,849.8410 |
11.7200 USD |
11.5500 USD |
12.6100 USD |
12.1900 USD |
| 2023-07-25 |
11.7200 USD |
2,682.6530 |
11.4100 USD |
11.3800 USD |
11.8200 USD |
11.7200 USD |
| 2023-07-24 |
11.4800 USD |
4,610.6420 |
11.8800 USD |
11.0500 USD |
12.0200 USD |
11.4800 USD |
| 2023-07-23 |
11.9400 USD |
3,205.5050 |
11.3700 USD |
11.2900 USD |
12.2100 USD |
11.9400 USD |
| 2023-07-22 |
11.3200 USD |
9,080.2510 |
11.1900 USD |
11.1900 USD |
11.6600 USD |
11.3200 USD |
| 2023-07-21 |
11.1600 USD |
5,112.3690 |
11.1400 USD |
10.8800 USD |
11.5100 USD |
11.1600 USD |
| 2023-07-20 |
11.2000 USD |
23,166.6310 |
10.4200 USD |
10.3600 USD |
11.9600 USD |
11.2000 USD |
| 2023-07-19 |
10.3600 USD |
1,573.4300 |
10.4100 USD |
10.3200 USD |
10.6200 USD |
10.3600 USD |
| 2023-07-18 |
10.3600 USD |
3,928.2310 |
10.7500 USD |
10.2700 USD |
10.8700 USD |
10.3600 USD |
| 2023-07-17 |
10.8100 USD |
2,667.3980 |
10.5400 USD |
10.5000 USD |
10.9300 USD |
10.8100 USD |
| 2023-07-16 |
10.6800 USD |
1,215.4010 |
10.9500 USD |
10.4500 USD |
10.9900 USD |
10.6800 USD |
| 2023-07-15 |
10.8800 USD |
1,713.5590 |
10.8900 USD |
10.6800 USD |
11.0000 USD |
10.8800 USD |
| 2023-07-14 |
10.8800 USD |
5,864.9310 |
11.1500 USD |
10.4100 USD |
11.4700 USD |
10.8800 USD |
| 2023-07-13 |
11.0800 USD |
4,862.9010 |
10.4800 USD |
10.3000 USD |
11.2000 USD |
11.0800 USD |
| 2023-07-12 |
10.4200 USD |
2,241.3370 |
10.3200 USD |
10.2300 USD |
10.5500 USD |
10.4200 USD |
| 2023-07-11 |
10.3700 USD |
1,816.3490 |
10.4100 USD |
10.2200 USD |
10.4200 USD |
10.3700 USD |
| 2023-07-10 |
10.3900 USD |
1,671.9320 |
10.1100 USD |
9.9000 USD |
10.5900 USD |
10.3900 USD |
| 2023-07-09 |
10.2000 USD |
3,094.4190 |
10.5100 USD |
10.1200 USD |
10.5600 USD |
10.2000 USD |
| 2023-07-08 |
10.4900 USD |
2,383.7660 |
10.4900 USD |
10.2400 USD |
10.6000 USD |
10.4900 USD |