Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
30.5700 USD |
18,214.2720 |
32.4900 USD |
29.5200 USD |
32.7000 USD |
30.5700 USD |
| 2025-05-18 |
31.8400 USD |
10,281.8610 |
30.7800 USD |
30.2000 USD |
32.9900 USD |
31.8400 USD |
| 2025-05-17 |
30.7800 USD |
9,058.6280 |
32.1200 USD |
30.3500 USD |
32.2300 USD |
30.7800 USD |
| 2025-05-16 |
32.2100 USD |
11,090.9700 |
32.8900 USD |
31.8900 USD |
33.4300 USD |
32.2100 USD |
| 2025-05-15 |
33.2200 USD |
25,990.3360 |
35.4400 USD |
31.3300 USD |
35.8900 USD |
33.2200 USD |
| 2025-05-14 |
35.4300 USD |
11,883.9110 |
37.7100 USD |
35.0600 USD |
38.1300 USD |
35.4300 USD |
| 2025-05-13 |
37.5200 USD |
19,607.7030 |
36.7700 USD |
33.7100 USD |
38.6400 USD |
37.5200 USD |
| 2025-05-12 |
36.3800 USD |
17,823.1020 |
36.3800 USD |
33.7800 USD |
37.9100 USD |
36.3800 USD |
| 2025-05-11 |
36.4400 USD |
15,698.8650 |
37.3200 USD |
35.1200 USD |
37.4800 USD |
36.4400 USD |
| 2025-05-10 |
36.2600 USD |
21,884.8240 |
35.5000 USD |
35.3300 USD |
37.2500 USD |
36.2600 USD |
| 2025-05-09 |
34.8600 USD |
40,806.1160 |
32.1600 USD |
32.0100 USD |
35.5500 USD |
34.8600 USD |
| 2025-05-08 |
31.9400 USD |
22,544.8750 |
27.7900 USD |
27.6700 USD |
31.9600 USD |
31.9400 USD |
| 2025-05-07 |
27.9700 USD |
11,413.7330 |
27.4000 USD |
27.0300 USD |
28.1100 USD |
27.9700 USD |
| 2025-05-06 |
27.2000 USD |
11,405.1230 |
27.9900 USD |
25.8700 USD |
28.6200 USD |
27.2000 USD |
| 2025-05-05 |
28.0200 USD |
13,555.3550 |
27.7100 USD |
27.0600 USD |
28.4100 USD |
28.0200 USD |
| 2025-05-04 |
27.5700 USD |
12,014.5690 |
28.5700 USD |
27.1700 USD |
28.7200 USD |
27.5700 USD |
| 2025-05-03 |
28.8400 USD |
13,605.0280 |
30.9200 USD |
27.9800 USD |
31.0200 USD |
28.8400 USD |
| 2025-05-02 |
30.7500 USD |
12,074.1180 |
30.6100 USD |
30.1000 USD |
31.3300 USD |
30.7500 USD |
| 2025-05-01 |
30.5000 USD |
8,706.1000 |
30.0400 USD |
29.6600 USD |
31.1700 USD |
30.5000 USD |
| 2025-04-30 |
29.9600 USD |
9,550.0290 |
30.1600 USD |
28.9900 USD |
30.7200 USD |
29.9600 USD |
| 2025-04-29 |
30.2200 USD |
9,871.5110 |
31.2500 USD |
30.0800 USD |
31.7100 USD |
30.2200 USD |
| 2025-04-28 |
31.1100 USD |
16,141.5490 |
29.7000 USD |
28.6600 USD |
31.5300 USD |
31.1100 USD |
| 2025-04-27 |
29.7500 USD |
16,003.1850 |
31.9900 USD |
29.3000 USD |
32.0500 USD |
29.7500 USD |
| 2025-04-26 |
32.0400 USD |
21,866.4360 |
30.8000 USD |
30.8000 USD |
33.6900 USD |
32.0400 USD |
| 2025-04-25 |
30.7000 USD |
36,327.0620 |
29.2900 USD |
29.2500 USD |
31.6800 USD |
30.7000 USD |
| 2025-04-24 |
28.7700 USD |
15,970.8660 |
28.9000 USD |
27.5500 USD |
29.1000 USD |
28.7700 USD |
| 2025-04-23 |
28.3500 USD |
25,802.7010 |
27.4600 USD |
27.3400 USD |
28.9400 USD |
28.3500 USD |
| 2025-04-22 |
27.4900 USD |
16,959.4540 |
26.3700 USD |
25.3300 USD |
28.0800 USD |
27.4900 USD |
| 2025-04-21 |
26.4500 USD |
16,935.8360 |
26.5000 USD |
26.1100 USD |
27.7100 USD |
26.4500 USD |
| 2025-04-20 |
26.4400 USD |
23,302.1820 |
26.4600 USD |
25.7600 USD |
27.3800 USD |
26.4400 USD |
| 2025-04-19 |
26.3000 USD |
25,285.8520 |
25.2100 USD |
25.0700 USD |
26.9800 USD |
26.3000 USD |
| 2025-04-18 |
24.7800 USD |
25,045.7640 |
23.2000 USD |
23.1800 USD |
25.6200 USD |
24.7800 USD |
| 2025-04-17 |
22.9100 USD |
7,385.7140 |
22.6700 USD |
22.5000 USD |
23.3600 USD |
22.9100 USD |
| 2025-04-16 |
22.7700 USD |
11,631.8090 |
22.8500 USD |
21.9500 USD |
23.2700 USD |
22.7700 USD |
| 2025-04-15 |
23.2500 USD |
10,793.3860 |
23.0800 USD |
22.8800 USD |
23.7300 USD |
23.2500 USD |
| 2025-04-14 |
23.2200 USD |
8,367.7110 |
23.0300 USD |
22.6400 USD |
23.6600 USD |
23.2200 USD |
| 2025-04-13 |
22.9000 USD |
10,761.9710 |
23.9800 USD |
22.3500 USD |
24.1400 USD |
22.9000 USD |
| 2025-04-12 |
24.1900 USD |
10,720.8630 |
23.0100 USD |
22.9700 USD |
24.5500 USD |
24.1900 USD |
| 2025-04-11 |
23.0700 USD |
16,689.9240 |
22.1800 USD |
22.1300 USD |
23.5600 USD |
23.0700 USD |
| 2025-04-10 |
21.9500 USD |
8,354.8580 |
22.7500 USD |
21.5200 USD |
22.9300 USD |
21.9500 USD |
| 2025-04-09 |
22.7900 USD |
20,435.6930 |
20.5300 USD |
19.5300 USD |
23.1500 USD |
22.7900 USD |
| 2025-04-08 |
20.7000 USD |
12,635.1550 |
21.9100 USD |
20.3800 USD |
22.4800 USD |
20.7000 USD |
| 2025-04-07 |
22.0300 USD |
28,215.7790 |
21.1000 USD |
19.4800 USD |
22.7400 USD |
22.0300 USD |
| 2025-04-06 |
21.2100 USD |
15,723.6730 |
24.1100 USD |
21.0900 USD |
24.7200 USD |
21.2100 USD |
| 2025-04-05 |
24.0200 USD |
6,678.6990 |
23.9600 USD |
23.5100 USD |
24.7000 USD |
24.0200 USD |
| 2025-04-04 |
23.9600 USD |
6,996.3580 |
23.9600 USD |
23.0900 USD |
24.3100 USD |
23.9600 USD |
| 2025-04-03 |
23.9000 USD |
16,926.5870 |
23.7100 USD |
22.8300 USD |
24.6200 USD |
23.9000 USD |
| 2025-04-02 |
23.8700 USD |
20,015.6710 |
26.5900 USD |
23.7100 USD |
26.6100 USD |
23.8700 USD |
| 2025-04-01 |
26.6700 USD |
16,298.1510 |
26.7400 USD |
26.2900 USD |
28.0400 USD |
26.6700 USD |
| 2025-03-31 |
26.7900 USD |
11,628.4670 |
26.6100 USD |
26.0300 USD |
27.4500 USD |
26.7900 USD |