Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
47.8400 USD |
18,888.9900 |
48.7800 USD |
46.2600 USD |
49.0000 USD |
47.8400 USD |
| 2023-10-09 |
48.7700 USD |
23,151.9260 |
49.1700 USD |
47.0300 USD |
50.8400 USD |
48.7700 USD |
| 2023-10-08 |
49.1000 USD |
25,096.0410 |
49.1500 USD |
48.2300 USD |
53.6300 USD |
49.1000 USD |
| 2023-10-07 |
49.0900 USD |
42,374.5140 |
53.3200 USD |
48.7100 USD |
54.3200 USD |
49.0900 USD |
| 2023-10-06 |
53.3000 USD |
84,400.9610 |
44.4500 USD |
43.1900 USD |
54.8900 USD |
53.3000 USD |
| 2023-10-05 |
44.3900 USD |
39,467.1290 |
45.3300 USD |
41.4500 USD |
46.7400 USD |
44.3900 USD |
| 2023-10-04 |
45.6800 USD |
53,196.1570 |
46.4900 USD |
44.0700 USD |
48.0700 USD |
45.6800 USD |
| 2023-10-03 |
46.4100 USD |
32,907.1260 |
51.3300 USD |
45.7700 USD |
52.7600 USD |
46.4100 USD |
| 2023-10-02 |
50.9800 USD |
43,115.9040 |
53.2600 USD |
48.1800 USD |
54.2600 USD |
50.9800 USD |
| 2023-10-01 |
53.3500 USD |
44,440.8030 |
52.6700 USD |
51.7300 USD |
55.1700 USD |
53.3500 USD |
| 2023-09-30 |
53.1100 USD |
83,670.0030 |
52.2200 USD |
51.0900 USD |
60.0000 USD |
53.1100 USD |
| 2023-09-29 |
52.1700 USD |
51,815.9650 |
52.5100 USD |
49.6200 USD |
54.8300 USD |
52.1700 USD |
| 2023-09-28 |
53.3300 USD |
118,708.7320 |
60.6500 USD |
46.5000 USD |
61.4400 USD |
53.3300 USD |
| 2023-09-27 |
61.2900 USD |
195,544.3170 |
45.9700 USD |
42.5200 USD |
66.0000 USD |
61.2900 USD |
| 2023-09-26 |
45.0900 USD |
95,602.6400 |
34.6700 USD |
34.0900 USD |
46.8200 USD |
45.0900 USD |
| 2023-09-25 |
34.5100 USD |
32,345.9100 |
35.7100 USD |
34.0500 USD |
37.1900 USD |
34.5100 USD |
| 2023-09-24 |
35.9900 USD |
27,970.3420 |
35.1500 USD |
33.6000 USD |
37.9800 USD |
35.9900 USD |
| 2023-09-23 |
35.1300 USD |
24,961.3250 |
34.9300 USD |
33.0400 USD |
35.7200 USD |
35.1300 USD |
| 2023-09-22 |
35.0300 USD |
69,803.6340 |
33.2000 USD |
30.1300 USD |
37.3200 USD |
35.0300 USD |
| 2023-09-21 |
32.7700 USD |
72,515.4520 |
38.4200 USD |
31.4200 USD |
38.8300 USD |
32.7700 USD |
| 2023-09-20 |
37.7600 USD |
93,425.9250 |
36.3600 USD |
34.0100 USD |
39.9900 USD |
37.7600 USD |
| 2023-09-19 |
36.6500 USD |
104,981.4230 |
29.1800 USD |
28.8200 USD |
37.7400 USD |
36.6500 USD |
| 2023-09-18 |
29.9000 USD |
108,349.8590 |
26.9400 USD |
24.7100 USD |
30.2400 USD |
29.9000 USD |
| 2023-09-17 |
27.6100 USD |
114,015.0480 |
41.7200 USD |
25.7500 USD |
43.2700 USD |
27.6100 USD |
| 2023-09-16 |
42.1100 USD |
120,531.8040 |
43.0400 USD |
34.7200 USD |
48.8700 USD |
42.1100 USD |
| 2023-09-15 |
42.3400 USD |
92,288.9020 |
32.6500 USD |
30.5100 USD |
44.4900 USD |
42.3400 USD |
| 2023-09-14 |
32.4600 USD |
69,535.5380 |
30.0200 USD |
29.1500 USD |
35.8800 USD |
32.4600 USD |
| 2023-09-13 |
30.6600 USD |
65,846.7700 |
28.0100 USD |
23.5400 USD |
32.0000 USD |
30.6600 USD |
| 2023-09-12 |
27.7600 USD |
41,421.7480 |
23.5600 USD |
23.5500 USD |
28.7900 USD |
27.7600 USD |
| 2023-09-11 |
24.7000 USD |
36,340.9840 |
24.8700 USD |
22.6300 USD |
25.5600 USD |
24.7000 USD |
| 2023-09-10 |
24.7400 USD |
71,273.5440 |
22.1400 USD |
21.2300 USD |
26.6400 USD |
24.7400 USD |
| 2023-09-09 |
22.5000 USD |
50,134.2160 |
22.4900 USD |
21.0900 USD |
26.0000 USD |
22.5000 USD |
| 2023-09-08 |
21.9400 USD |
94,185.3760 |
25.1000 USD |
20.4300 USD |
29.6700 USD |
21.9400 USD |
| 2023-09-07 |
24.7200 USD |
108,859.6600 |
16.4300 USD |
16.2800 USD |
25.3000 USD |
24.7200 USD |
| 2023-09-06 |
16.4800 USD |
9,663.6410 |
17.0000 USD |
16.2500 USD |
17.0700 USD |
16.4800 USD |
| 2023-09-05 |
16.7600 USD |
33,922.4300 |
16.1100 USD |
15.5900 USD |
19.2900 USD |
16.7600 USD |
| 2023-09-04 |
15.9100 USD |
32,240.1450 |
15.7900 USD |
14.1300 USD |
16.2300 USD |
15.9100 USD |
| 2023-09-03 |
16.0200 USD |
13,807.9350 |
14.8100 USD |
14.6700 USD |
16.2000 USD |
16.0200 USD |
| 2023-09-02 |
14.7700 USD |
47,616.7330 |
15.2900 USD |
14.4600 USD |
18.6000 USD |
14.7700 USD |
| 2023-09-01 |
15.1300 USD |
12,030.3050 |
14.8300 USD |
14.6100 USD |
15.5400 USD |
15.1300 USD |
| 2023-08-31 |
14.7600 USD |
26,040.5070 |
14.7900 USD |
14.3200 USD |
15.6900 USD |
14.7600 USD |
| 2023-08-30 |
14.9200 USD |
19,369.4080 |
15.2000 USD |
14.4000 USD |
15.6000 USD |
14.9200 USD |
| 2023-08-29 |
15.3000 USD |
69,619.1050 |
13.4800 USD |
13.3500 USD |
16.4900 USD |
15.3000 USD |
| 2023-08-28 |
13.5700 USD |
57,815.3370 |
14.5300 USD |
12.7600 USD |
14.7900 USD |
13.5700 USD |
| 2023-08-27 |
14.6600 USD |
106,815.6320 |
11.2700 USD |
11.1800 USD |
15.7000 USD |
14.6600 USD |
| 2023-08-26 |
11.2200 USD |
33,954.1820 |
9.8700 USD |
9.8600 USD |
11.4400 USD |
11.2200 USD |
| 2023-08-25 |
9.8100 USD |
3,224.5690 |
9.8100 USD |
9.5700 USD |
9.8500 USD |
9.8100 USD |
| 2023-08-24 |
9.7700 USD |
3,468.8420 |
10.0200 USD |
9.7300 USD |
10.0200 USD |
9.7700 USD |
| 2023-08-23 |
10.1100 USD |
5,480.6440 |
9.6400 USD |
9.6100 USD |
10.2500 USD |
10.1100 USD |
| 2023-08-22 |
9.7000 USD |
1,045.7460 |
9.7000 USD |
9.2500 USD |
9.7800 USD |
9.7000 USD |