Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
38.0600 USD |
21,119.0490 |
36.5100 USD |
35.9800 USD |
39.2800 USD |
38.0600 USD |
| 2025-07-07 |
36.0800 USD |
5,463.0140 |
36.7700 USD |
36.0000 USD |
37.2100 USD |
36.0800 USD |
| 2025-07-06 |
37.1700 USD |
17,471.1110 |
36.5300 USD |
35.6600 USD |
37.2000 USD |
37.1700 USD |
| 2025-07-05 |
36.2100 USD |
18,032.8730 |
36.2500 USD |
35.8100 USD |
37.2700 USD |
36.2100 USD |
| 2025-07-04 |
36.1200 USD |
13,793.6310 |
38.1800 USD |
35.7300 USD |
38.1900 USD |
36.1200 USD |
| 2025-07-03 |
38.1800 USD |
31,224.1190 |
37.1600 USD |
36.9200 USD |
38.4300 USD |
38.1800 USD |
| 2025-07-02 |
37.1600 USD |
40,535.5780 |
34.8300 USD |
34.3900 USD |
37.6700 USD |
37.1600 USD |
| 2025-07-01 |
34.6600 USD |
37,596.0890 |
36.9100 USD |
33.7800 USD |
36.9400 USD |
34.6600 USD |
| 2025-06-30 |
36.8800 USD |
44,848.3240 |
39.1800 USD |
36.6700 USD |
39.3400 USD |
36.8800 USD |
| 2025-06-29 |
38.9400 USD |
26,257.2870 |
36.7600 USD |
36.0900 USD |
38.9400 USD |
38.9400 USD |
| 2025-06-28 |
36.6000 USD |
44,714.0110 |
36.8000 USD |
34.9300 USD |
37.1300 USD |
36.6000 USD |
| 2025-06-27 |
36.5700 USD |
17,788.2510 |
36.6000 USD |
35.6900 USD |
37.2000 USD |
36.5700 USD |
| 2025-06-26 |
36.5000 USD |
27,365.2360 |
36.4800 USD |
35.7800 USD |
37.9800 USD |
36.5000 USD |
| 2025-06-25 |
36.3000 USD |
33,150.4930 |
38.1300 USD |
35.9800 USD |
38.3100 USD |
36.3000 USD |
| 2025-06-24 |
37.7500 USD |
18,892.9330 |
38.5000 USD |
37.7300 USD |
39.3800 USD |
37.7500 USD |
| 2025-06-23 |
38.4500 USD |
46,857.7080 |
34.9500 USD |
34.6800 USD |
38.7200 USD |
38.4500 USD |
| 2025-06-22 |
34.3400 USD |
41,604.1140 |
36.2600 USD |
33.5800 USD |
36.7700 USD |
34.3400 USD |
| 2025-06-21 |
35.9300 USD |
41,980.8920 |
38.1900 USD |
35.2600 USD |
39.2900 USD |
35.9300 USD |
| 2025-06-20 |
38.0500 USD |
29,451.5490 |
40.6200 USD |
38.0000 USD |
41.1700 USD |
38.0500 USD |
| 2025-06-19 |
40.6200 USD |
40,300.8850 |
40.0800 USD |
39.5100 USD |
41.4200 USD |
40.6200 USD |
| 2025-06-18 |
39.0400 USD |
45,740.3480 |
39.4700 USD |
37.8100 USD |
40.5000 USD |
39.0400 USD |
| 2025-06-17 |
39.6900 USD |
74,949.8190 |
41.9600 USD |
38.2800 USD |
42.7100 USD |
39.6900 USD |
| 2025-06-16 |
43.7700 USD |
68,419.5050 |
41.1700 USD |
40.7500 USD |
43.9200 USD |
43.7700 USD |
| 2025-06-15 |
41.2800 USD |
77,123.3130 |
41.7800 USD |
40.1400 USD |
42.9100 USD |
41.2800 USD |
| 2025-06-14 |
40.7900 USD |
37,157.0380 |
42.1800 USD |
40.5600 USD |
42.7100 USD |
40.7900 USD |
| 2025-06-13 |
41.8800 USD |
99,901.9000 |
41.7700 USD |
39.3700 USD |
42.2200 USD |
41.8800 USD |
| 2025-06-12 |
41.8300 USD |
89,960.1080 |
46.0900 USD |
41.4700 USD |
46.3200 USD |
41.8300 USD |
| 2025-06-11 |
46.8900 USD |
106,138.1240 |
48.2200 USD |
44.8100 USD |
48.2700 USD |
46.8900 USD |
| 2025-06-10 |
49.1100 USD |
75,733.2510 |
53.1100 USD |
48.2300 USD |
54.0600 USD |
49.1100 USD |
| 2025-06-09 |
48.3200 USD |
71,975.1450 |
49.2900 USD |
46.2500 USD |
49.3300 USD |
48.3200 USD |
| 2025-06-08 |
49.2900 USD |
165,388.2760 |
49.0100 USD |
47.2600 USD |
50.0000 USD |
49.2900 USD |
| 2025-06-07 |
50.8500 USD |
217,618.9550 |
44.1200 USD |
43.7000 USD |
52.0100 USD |
50.8500 USD |
| 2025-06-06 |
42.5500 USD |
161,359.6540 |
45.4600 USD |
42.3800 USD |
47.9200 USD |
42.5500 USD |
| 2025-06-05 |
46.2200 USD |
298,248.6270 |
52.7100 USD |
45.9500 USD |
55.3400 USD |
46.2200 USD |
| 2025-06-04 |
52.2400 USD |
598,292.7420 |
44.4600 USD |
44.1800 USD |
55.7800 USD |
52.2400 USD |
| 2025-06-03 |
44.8600 USD |
248,291.7230 |
42.8200 USD |
40.8500 USD |
46.4500 USD |
44.8600 USD |
| 2025-06-02 |
40.3600 USD |
125,037.0420 |
43.4500 USD |
39.2800 USD |
43.6300 USD |
40.3600 USD |
| 2025-06-01 |
41.6700 USD |
260,729.3770 |
41.5300 USD |
39.1700 USD |
45.4200 USD |
41.6700 USD |
| 2025-05-31 |
41.7000 USD |
429,206.1980 |
49.8100 USD |
39.7200 USD |
52.8300 USD |
41.7000 USD |
| 2025-05-30 |
50.8200 USD |
710,247.3120 |
60.3200 USD |
50.5600 USD |
67.9000 USD |
50.8200 USD |
| 2025-05-29 |
59.9500 USD |
833,945.0400 |
48.6100 USD |
47.8600 USD |
65.9200 USD |
59.9500 USD |
| 2025-05-28 |
48.0600 USD |
450,460.6890 |
50.7500 USD |
46.6000 USD |
53.3300 USD |
48.0600 USD |
| 2025-05-27 |
50.6400 USD |
534,726.3080 |
33.3500 USD |
33.1400 USD |
56.7800 USD |
50.6400 USD |
| 2025-05-26 |
33.2800 USD |
40,243.7250 |
31.9400 USD |
31.3700 USD |
33.6100 USD |
33.2800 USD |
| 2025-05-25 |
31.1300 USD |
135,979.6630 |
30.3700 USD |
30.0100 USD |
36.3100 USD |
31.1300 USD |
| 2025-05-24 |
30.3500 USD |
9,395.5780 |
30.0400 USD |
29.7600 USD |
31.1200 USD |
30.3500 USD |
| 2025-05-23 |
30.6300 USD |
11,915.7430 |
33.9600 USD |
30.5800 USD |
34.7100 USD |
30.6300 USD |
| 2025-05-22 |
33.7200 USD |
7,873.3650 |
32.3900 USD |
32.3400 USD |
33.8900 USD |
33.7200 USD |
| 2025-05-21 |
32.3500 USD |
11,102.4240 |
31.8600 USD |
31.0000 USD |
32.9400 USD |
32.3500 USD |
| 2025-05-20 |
31.5600 USD |
7,811.4550 |
30.8800 USD |
29.8700 USD |
31.7700 USD |
31.5600 USD |