Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
36.3600 USD |
11,770.9480 |
36.2600 USD |
35.3800 USD |
36.4600 USD |
36.3600 USD |
| 2025-09-10 |
36.3100 USD |
31,100.8120 |
36.0100 USD |
35.4800 USD |
36.6800 USD |
36.3100 USD |
| 2025-09-09 |
35.8600 USD |
42,202.8970 |
36.0300 USD |
35.1800 USD |
36.8900 USD |
35.8600 USD |
| 2025-09-08 |
36.0400 USD |
42,434.9930 |
35.1200 USD |
35.0100 USD |
36.2100 USD |
36.0400 USD |
| 2025-09-07 |
35.1800 USD |
33,781.1190 |
34.4500 USD |
34.3800 USD |
35.6500 USD |
35.1800 USD |
| 2025-09-06 |
34.6100 USD |
81,675.5810 |
34.2100 USD |
33.5500 USD |
36.6100 USD |
34.6100 USD |
| 2025-09-05 |
34.0200 USD |
39,017.0270 |
32.8400 USD |
32.8000 USD |
34.5100 USD |
34.0200 USD |
| 2025-09-04 |
33.0200 USD |
28,694.5760 |
34.7600 USD |
32.2000 USD |
34.9400 USD |
33.0200 USD |
| 2025-09-03 |
34.5500 USD |
36,597.2200 |
33.6100 USD |
33.4300 USD |
34.7300 USD |
34.5500 USD |
| 2025-09-02 |
33.5900 USD |
27,234.7510 |
32.0800 USD |
31.8600 USD |
34.1300 USD |
33.5900 USD |
| 2025-09-01 |
31.9700 USD |
38,015.5010 |
33.0200 USD |
31.2600 USD |
34.2000 USD |
31.9700 USD |
| 2025-08-31 |
33.8400 USD |
8,254.3710 |
33.7600 USD |
33.3900 USD |
34.2000 USD |
33.8400 USD |
| 2025-08-30 |
33.8200 USD |
13,789.7570 |
33.0400 USD |
32.3600 USD |
34.2800 USD |
33.8200 USD |
| 2025-08-29 |
33.0700 USD |
63,467.1540 |
35.0900 USD |
32.2300 USD |
35.2900 USD |
33.0700 USD |
| 2025-08-28 |
34.9500 USD |
47,374.5090 |
33.2900 USD |
33.2600 USD |
35.4500 USD |
34.9500 USD |
| 2025-08-27 |
33.2500 USD |
25,504.3710 |
33.3700 USD |
33.0800 USD |
33.9900 USD |
33.2500 USD |
| 2025-08-26 |
33.6100 USD |
27,567.6970 |
31.8500 USD |
31.6000 USD |
33.6700 USD |
33.6100 USD |
| 2025-08-25 |
31.3700 USD |
43,664.3860 |
36.1200 USD |
30.9400 USD |
36.6500 USD |
31.3700 USD |
| 2025-08-24 |
36.2400 USD |
49,176.4370 |
37.7200 USD |
35.5900 USD |
37.9400 USD |
36.2400 USD |
| 2025-08-23 |
37.7200 USD |
42,868.9310 |
38.3100 USD |
36.5600 USD |
38.4400 USD |
37.7200 USD |
| 2025-08-22 |
37.9200 USD |
37,454.8160 |
35.4300 USD |
33.4000 USD |
38.4300 USD |
37.9200 USD |
| 2025-08-21 |
35.7600 USD |
32,057.1630 |
37.2000 USD |
35.0500 USD |
38.1400 USD |
35.7600 USD |
| 2025-08-20 |
37.3300 USD |
13,750.6000 |
34.7300 USD |
34.5700 USD |
37.7300 USD |
37.3300 USD |
| 2025-08-19 |
35.1200 USD |
20,829.4960 |
36.3000 USD |
34.6200 USD |
36.7300 USD |
35.1200 USD |
| 2025-08-18 |
36.5600 USD |
15,852.9920 |
37.6700 USD |
35.6900 USD |
37.6900 USD |
36.5600 USD |
| 2025-08-17 |
37.5900 USD |
7,994.9980 |
37.3200 USD |
37.1500 USD |
38.8100 USD |
37.5900 USD |
| 2025-08-16 |
37.2500 USD |
6,922.2200 |
36.6200 USD |
36.4800 USD |
37.4400 USD |
37.2500 USD |
| 2025-08-15 |
36.6400 USD |
18,971.7950 |
36.9300 USD |
35.6100 USD |
38.1100 USD |
36.6400 USD |
| 2025-08-14 |
36.4600 USD |
34,918.6240 |
40.7800 USD |
36.2000 USD |
41.4600 USD |
36.4600 USD |
| 2025-08-13 |
40.5200 USD |
21,087.3050 |
39.6700 USD |
39.2900 USD |
41.2300 USD |
40.5200 USD |
| 2025-08-12 |
40.0400 USD |
21,658.4400 |
37.0100 USD |
36.4200 USD |
40.2400 USD |
40.0400 USD |
| 2025-08-11 |
37.1400 USD |
13,157.7840 |
39.3100 USD |
36.9500 USD |
40.3900 USD |
37.1400 USD |
| 2025-08-10 |
39.3200 USD |
11,160.3830 |
39.4600 USD |
37.7000 USD |
40.2400 USD |
39.3200 USD |
| 2025-08-09 |
39.6900 USD |
12,534.3150 |
38.3800 USD |
38.2400 USD |
40.1000 USD |
39.6900 USD |
| 2025-08-08 |
38.5200 USD |
13,400.6980 |
38.0400 USD |
37.3100 USD |
38.8200 USD |
38.5200 USD |
| 2025-08-07 |
37.9100 USD |
14,614.2060 |
36.0400 USD |
35.5700 USD |
38.0700 USD |
37.9100 USD |
| 2025-08-06 |
36.1000 USD |
15,159.8370 |
35.0700 USD |
34.1500 USD |
36.2000 USD |
36.1000 USD |
| 2025-08-05 |
34.8700 USD |
16,268.1260 |
37.2100 USD |
34.4800 USD |
37.2100 USD |
34.8700 USD |
| 2025-08-04 |
37.2000 USD |
11,619.1760 |
35.7000 USD |
35.6600 USD |
37.3200 USD |
37.2000 USD |
| 2025-08-03 |
35.7100 USD |
7,470.7670 |
34.9000 USD |
34.3800 USD |
35.8800 USD |
35.7100 USD |
| 2025-08-02 |
34.8400 USD |
18,049.2610 |
35.3800 USD |
34.0500 USD |
35.9400 USD |
34.8400 USD |
| 2025-08-01 |
35.4100 USD |
26,380.6500 |
36.9200 USD |
35.0800 USD |
37.0500 USD |
35.4100 USD |
| 2025-07-31 |
36.9300 USD |
12,897.2710 |
38.8800 USD |
36.7400 USD |
39.8800 USD |
36.9300 USD |
| 2025-07-30 |
38.2500 USD |
24,472.5960 |
39.2600 USD |
36.8300 USD |
39.6800 USD |
38.2500 USD |
| 2025-07-29 |
39.2400 USD |
16,277.9970 |
39.5000 USD |
38.5100 USD |
40.6300 USD |
39.2400 USD |
| 2025-07-28 |
39.4800 USD |
21,947.6220 |
42.3100 USD |
39.1700 USD |
42.9600 USD |
39.4800 USD |
| 2025-07-27 |
42.5900 USD |
18,125.1400 |
41.3200 USD |
40.9200 USD |
42.6100 USD |
42.5900 USD |
| 2025-07-26 |
41.3800 USD |
13,969.4450 |
41.7600 USD |
41.2100 USD |
41.9900 USD |
41.3800 USD |
| 2025-07-25 |
41.6700 USD |
47,646.7450 |
40.7200 USD |
38.9600 USD |
41.7200 USD |
41.6700 USD |
| 2025-07-24 |
40.7000 USD |
51,156.2520 |
41.9000 USD |
38.5500 USD |
42.5400 USD |
40.7000 USD |