Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
128.7700 USD |
104,985.1600 |
137.7900 USD |
120.4300 USD |
177.0400 USD |
128.7700 USD |
2023-12-19 |
136.7300 USD |
71,883.0310 |
115.0500 USD |
113.3900 USD |
143.7000 USD |
136.7300 USD |
2023-12-18 |
114.6700 USD |
39,379.9860 |
110.2900 USD |
103.8700 USD |
117.4900 USD |
114.6700 USD |
2023-12-17 |
110.6000 USD |
27,737.9850 |
109.6700 USD |
103.3300 USD |
113.3400 USD |
110.6000 USD |
2023-12-16 |
110.6200 USD |
50,960.8590 |
123.1400 USD |
105.9700 USD |
134.0000 USD |
110.6200 USD |
2023-12-15 |
123.4200 USD |
27,153.9030 |
124.6300 USD |
121.0000 USD |
131.3800 USD |
123.4200 USD |
2023-12-14 |
125.2600 USD |
29,177.0790 |
123.9100 USD |
117.2300 USD |
129.6800 USD |
125.2600 USD |
2023-12-13 |
123.6400 USD |
51,804.5500 |
110.2500 USD |
104.4700 USD |
128.6800 USD |
123.6400 USD |
2023-12-12 |
109.7600 USD |
52,572.6190 |
104.4500 USD |
103.4000 USD |
114.0000 USD |
109.7600 USD |
2023-12-11 |
103.9300 USD |
90,384.6780 |
92.7100 USD |
88.0000 USD |
112.0000 USD |
103.9300 USD |
2023-12-10 |
93.2300 USD |
20,796.0160 |
95.3000 USD |
91.3000 USD |
97.1400 USD |
93.2300 USD |
2023-12-09 |
95.6900 USD |
55,910.4460 |
89.7400 USD |
86.2700 USD |
98.8800 USD |
95.6900 USD |
2023-12-08 |
90.2000 USD |
106,409.3680 |
76.0800 USD |
75.3100 USD |
96.7500 USD |
90.2000 USD |
2023-12-07 |
75.5900 USD |
14,792.7350 |
73.8700 USD |
73.6700 USD |
77.7500 USD |
75.5900 USD |
2023-12-06 |
73.8600 USD |
25,465.9950 |
78.6800 USD |
73.2900 USD |
79.5600 USD |
73.8600 USD |
2023-12-05 |
78.5800 USD |
14,532.8860 |
78.8500 USD |
76.6300 USD |
79.7700 USD |
78.5800 USD |
2023-12-04 |
78.6000 USD |
20,278.1680 |
81.5100 USD |
76.2800 USD |
83.8900 USD |
78.6000 USD |
2023-12-03 |
81.0000 USD |
14,113.6330 |
82.1600 USD |
79.5200 USD |
84.4000 USD |
81.0000 USD |
2023-12-02 |
82.0900 USD |
12,715.6780 |
79.0000 USD |
78.6500 USD |
82.7400 USD |
82.0900 USD |
2023-12-01 |
78.9700 USD |
13,708.0810 |
78.3500 USD |
77.5500 USD |
81.8000 USD |
78.9700 USD |
2023-11-30 |
78.0700 USD |
11,988.4060 |
77.4400 USD |
76.4400 USD |
79.7600 USD |
78.0700 USD |
2023-11-29 |
77.7100 USD |
24,003.4790 |
77.7500 USD |
75.3000 USD |
78.8200 USD |
77.7100 USD |
2023-11-28 |
77.7800 USD |
21,818.3080 |
77.7500 USD |
73.9700 USD |
79.1700 USD |
77.7800 USD |
2023-11-27 |
77.7100 USD |
33,740.1490 |
83.8700 USD |
75.6400 USD |
85.0100 USD |
77.7100 USD |
2023-11-26 |
84.0800 USD |
16,256.4270 |
86.4500 USD |
82.2900 USD |
87.4400 USD |
84.0800 USD |
2023-11-25 |
86.0800 USD |
11,287.5630 |
84.8700 USD |
84.3100 USD |
87.9300 USD |
86.0800 USD |
2023-11-24 |
84.9600 USD |
25,759.5650 |
88.9700 USD |
84.3000 USD |
90.5100 USD |
84.9600 USD |
2023-11-23 |
88.9500 USD |
35,090.7770 |
92.9700 USD |
88.1900 USD |
99.7800 USD |
88.9500 USD |
2023-11-22 |
91.5500 USD |
30,731.0660 |
84.0400 USD |
83.9000 USD |
92.8400 USD |
91.5500 USD |
2023-11-21 |
85.4200 USD |
23,495.8690 |
87.2300 USD |
84.8200 USD |
90.8200 USD |
85.4200 USD |
2023-11-20 |
87.0700 USD |
21,058.4980 |
90.7100 USD |
86.5000 USD |
92.7300 USD |
87.0700 USD |
2023-11-19 |
90.8000 USD |
23,719.6760 |
91.8700 USD |
88.9900 USD |
93.1700 USD |
90.8000 USD |
2023-11-18 |
91.9000 USD |
21,455.8510 |
88.6400 USD |
85.4100 USD |
93.0200 USD |
91.9000 USD |
2023-11-17 |
88.4700 USD |
20,537.8150 |
88.7300 USD |
83.6100 USD |
91.1200 USD |
88.4700 USD |
2023-11-16 |
89.2300 USD |
34,369.7150 |
91.2500 USD |
86.6200 USD |
92.2700 USD |
89.2300 USD |
2023-11-15 |
91.2900 USD |
53,526.3390 |
84.1300 USD |
82.3200 USD |
94.9300 USD |
91.2900 USD |
2023-11-14 |
84.2400 USD |
46,993.4640 |
81.9800 USD |
77.8700 USD |
87.3900 USD |
84.2400 USD |
2023-11-13 |
82.4900 USD |
75,947.6640 |
86.5500 USD |
77.5000 USD |
88.8200 USD |
82.4900 USD |
2023-11-12 |
87.3000 USD |
65,989.2110 |
88.8700 USD |
82.4100 USD |
91.5600 USD |
87.3000 USD |
2023-11-11 |
88.3800 USD |
80,567.3570 |
91.7900 USD |
85.0800 USD |
94.5900 USD |
88.3800 USD |
2023-11-10 |
93.3000 USD |
118,804.2200 |
105.1600 USD |
85.8700 USD |
106.1500 USD |
93.3000 USD |
2023-11-09 |
105.0000 USD |
127,949.1940 |
140.1800 USD |
85.5600 USD |
143.9900 USD |
105.0000 USD |
2023-11-08 |
138.2200 USD |
30,738.2630 |
128.4800 USD |
127.3000 USD |
142.3300 USD |
138.2200 USD |
2023-11-07 |
128.5600 USD |
21,159.7430 |
127.7000 USD |
122.6900 USD |
132.9300 USD |
128.5600 USD |
2023-11-06 |
126.8600 USD |
38,301.7480 |
113.8100 USD |
113.2500 USD |
128.6600 USD |
126.8600 USD |
2023-11-05 |
112.5300 USD |
19,280.6110 |
114.9700 USD |
111.4700 USD |
119.3900 USD |
112.5300 USD |
2023-11-04 |
115.2800 USD |
13,077.3310 |
111.1500 USD |
108.0300 USD |
117.1800 USD |
115.2800 USD |
2023-11-03 |
111.3900 USD |
62,658.5040 |
101.6400 USD |
97.0900 USD |
121.8800 USD |
111.3900 USD |
2023-11-02 |
101.8300 USD |
43,109.5950 |
110.9000 USD |
96.1500 USD |
113.6400 USD |
101.8300 USD |
2023-11-01 |
111.3600 USD |
36,187.5870 |
112.1800 USD |
108.5800 USD |
115.7000 USD |
111.3600 USD |