Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: TRB-USD
Date Price Volume Open Low High Close
2023-12-20 128.7700 USD 104,985.1600 137.7900 USD 120.4300 USD 177.0400 USD 128.7700 USD
2023-12-19 136.7300 USD 71,883.0310 115.0500 USD 113.3900 USD 143.7000 USD 136.7300 USD
2023-12-18 114.6700 USD 39,379.9860 110.2900 USD 103.8700 USD 117.4900 USD 114.6700 USD
2023-12-17 110.6000 USD 27,737.9850 109.6700 USD 103.3300 USD 113.3400 USD 110.6000 USD
2023-12-16 110.6200 USD 50,960.8590 123.1400 USD 105.9700 USD 134.0000 USD 110.6200 USD
2023-12-15 123.4200 USD 27,153.9030 124.6300 USD 121.0000 USD 131.3800 USD 123.4200 USD
2023-12-14 125.2600 USD 29,177.0790 123.9100 USD 117.2300 USD 129.6800 USD 125.2600 USD
2023-12-13 123.6400 USD 51,804.5500 110.2500 USD 104.4700 USD 128.6800 USD 123.6400 USD
2023-12-12 109.7600 USD 52,572.6190 104.4500 USD 103.4000 USD 114.0000 USD 109.7600 USD
2023-12-11 103.9300 USD 90,384.6780 92.7100 USD 88.0000 USD 112.0000 USD 103.9300 USD
2023-12-10 93.2300 USD 20,796.0160 95.3000 USD 91.3000 USD 97.1400 USD 93.2300 USD
2023-12-09 95.6900 USD 55,910.4460 89.7400 USD 86.2700 USD 98.8800 USD 95.6900 USD
2023-12-08 90.2000 USD 106,409.3680 76.0800 USD 75.3100 USD 96.7500 USD 90.2000 USD
2023-12-07 75.5900 USD 14,792.7350 73.8700 USD 73.6700 USD 77.7500 USD 75.5900 USD
2023-12-06 73.8600 USD 25,465.9950 78.6800 USD 73.2900 USD 79.5600 USD 73.8600 USD
2023-12-05 78.5800 USD 14,532.8860 78.8500 USD 76.6300 USD 79.7700 USD 78.5800 USD
2023-12-04 78.6000 USD 20,278.1680 81.5100 USD 76.2800 USD 83.8900 USD 78.6000 USD
2023-12-03 81.0000 USD 14,113.6330 82.1600 USD 79.5200 USD 84.4000 USD 81.0000 USD
2023-12-02 82.0900 USD 12,715.6780 79.0000 USD 78.6500 USD 82.7400 USD 82.0900 USD
2023-12-01 78.9700 USD 13,708.0810 78.3500 USD 77.5500 USD 81.8000 USD 78.9700 USD
2023-11-30 78.0700 USD 11,988.4060 77.4400 USD 76.4400 USD 79.7600 USD 78.0700 USD
2023-11-29 77.7100 USD 24,003.4790 77.7500 USD 75.3000 USD 78.8200 USD 77.7100 USD
2023-11-28 77.7800 USD 21,818.3080 77.7500 USD 73.9700 USD 79.1700 USD 77.7800 USD
2023-11-27 77.7100 USD 33,740.1490 83.8700 USD 75.6400 USD 85.0100 USD 77.7100 USD
2023-11-26 84.0800 USD 16,256.4270 86.4500 USD 82.2900 USD 87.4400 USD 84.0800 USD
2023-11-25 86.0800 USD 11,287.5630 84.8700 USD 84.3100 USD 87.9300 USD 86.0800 USD
2023-11-24 84.9600 USD 25,759.5650 88.9700 USD 84.3000 USD 90.5100 USD 84.9600 USD
2023-11-23 88.9500 USD 35,090.7770 92.9700 USD 88.1900 USD 99.7800 USD 88.9500 USD
2023-11-22 91.5500 USD 30,731.0660 84.0400 USD 83.9000 USD 92.8400 USD 91.5500 USD
2023-11-21 85.4200 USD 23,495.8690 87.2300 USD 84.8200 USD 90.8200 USD 85.4200 USD
2023-11-20 87.0700 USD 21,058.4980 90.7100 USD 86.5000 USD 92.7300 USD 87.0700 USD
2023-11-19 90.8000 USD 23,719.6760 91.8700 USD 88.9900 USD 93.1700 USD 90.8000 USD
2023-11-18 91.9000 USD 21,455.8510 88.6400 USD 85.4100 USD 93.0200 USD 91.9000 USD
2023-11-17 88.4700 USD 20,537.8150 88.7300 USD 83.6100 USD 91.1200 USD 88.4700 USD
2023-11-16 89.2300 USD 34,369.7150 91.2500 USD 86.6200 USD 92.2700 USD 89.2300 USD
2023-11-15 91.2900 USD 53,526.3390 84.1300 USD 82.3200 USD 94.9300 USD 91.2900 USD
2023-11-14 84.2400 USD 46,993.4640 81.9800 USD 77.8700 USD 87.3900 USD 84.2400 USD
2023-11-13 82.4900 USD 75,947.6640 86.5500 USD 77.5000 USD 88.8200 USD 82.4900 USD
2023-11-12 87.3000 USD 65,989.2110 88.8700 USD 82.4100 USD 91.5600 USD 87.3000 USD
2023-11-11 88.3800 USD 80,567.3570 91.7900 USD 85.0800 USD 94.5900 USD 88.3800 USD
2023-11-10 93.3000 USD 118,804.2200 105.1600 USD 85.8700 USD 106.1500 USD 93.3000 USD
2023-11-09 105.0000 USD 127,949.1940 140.1800 USD 85.5600 USD 143.9900 USD 105.0000 USD
2023-11-08 138.2200 USD 30,738.2630 128.4800 USD 127.3000 USD 142.3300 USD 138.2200 USD
2023-11-07 128.5600 USD 21,159.7430 127.7000 USD 122.6900 USD 132.9300 USD 128.5600 USD
2023-11-06 126.8600 USD 38,301.7480 113.8100 USD 113.2500 USD 128.6600 USD 126.8600 USD
2023-11-05 112.5300 USD 19,280.6110 114.9700 USD 111.4700 USD 119.3900 USD 112.5300 USD
2023-11-04 115.2800 USD 13,077.3310 111.1500 USD 108.0300 USD 117.1800 USD 115.2800 USD
2023-11-03 111.3900 USD 62,658.5040 101.6400 USD 97.0900 USD 121.8800 USD 111.3900 USD
2023-11-02 101.8300 USD 43,109.5950 110.9000 USD 96.1500 USD 113.6400 USD 101.8300 USD
2023-11-01 111.3600 USD 36,187.5870 112.1800 USD 108.5800 USD 115.7000 USD 111.3600 USD