Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
33.5100 USD |
37,350.4190 |
33.9000 USD |
32.2200 USD |
35.0300 USD |
33.5100 USD |
| 2021-12-30 |
34.0100 USD |
25,312.1960 |
33.2400 USD |
32.3800 USD |
34.4400 USD |
34.0100 USD |
| 2021-12-29 |
33.0400 USD |
46,081.8350 |
35.1700 USD |
32.8000 USD |
35.6200 USD |
33.0400 USD |
| 2021-12-28 |
35.4000 USD |
64,689.0800 |
39.5700 USD |
34.8600 USD |
39.5700 USD |
35.4000 USD |
| 2021-12-27 |
40.4000 USD |
38,357.9590 |
39.0900 USD |
39.0400 USD |
41.9500 USD |
40.4000 USD |
| 2021-12-26 |
38.8800 USD |
75,327.9160 |
39.4100 USD |
37.4400 USD |
40.4000 USD |
38.8800 USD |
| 2021-12-25 |
38.9000 USD |
40,934.8700 |
34.8100 USD |
34.7100 USD |
39.2200 USD |
38.9000 USD |
| 2021-12-24 |
34.9800 USD |
19,125.9870 |
37.1200 USD |
34.5800 USD |
37.1300 USD |
34.9800 USD |
| 2021-12-23 |
36.9500 USD |
30,758.0080 |
33.8000 USD |
33.1000 USD |
37.1700 USD |
36.9500 USD |
| 2021-12-22 |
34.3200 USD |
53,917.3660 |
32.0500 USD |
32.0400 USD |
35.5200 USD |
34.3200 USD |
| 2021-12-21 |
31.9500 USD |
15,282.6840 |
30.3200 USD |
29.8900 USD |
32.0900 USD |
31.9500 USD |
| 2021-12-20 |
30.3800 USD |
21,427.4100 |
31.8100 USD |
29.4300 USD |
31.9900 USD |
30.3800 USD |
| 2021-12-19 |
32.2700 USD |
13,524.5280 |
33.1800 USD |
31.7300 USD |
34.4000 USD |
32.2700 USD |
| 2021-12-18 |
33.2500 USD |
22,220.0880 |
31.8900 USD |
31.2100 USD |
34.8700 USD |
33.2500 USD |
| 2021-12-17 |
31.8000 USD |
30,696.8950 |
31.9100 USD |
30.7000 USD |
33.4300 USD |
31.8000 USD |
| 2021-12-16 |
31.9000 USD |
13,985.0430 |
31.7900 USD |
31.7900 USD |
33.6000 USD |
31.9000 USD |
| 2021-12-15 |
31.5000 USD |
27,877.7250 |
31.2300 USD |
29.4200 USD |
32.2100 USD |
31.5000 USD |
| 2021-12-14 |
31.0900 USD |
27,484.4170 |
30.4200 USD |
29.6300 USD |
31.5200 USD |
31.0900 USD |
| 2021-12-13 |
30.9800 USD |
42,408.7160 |
36.3500 USD |
29.9900 USD |
36.7800 USD |
30.9800 USD |
| 2021-12-12 |
36.1800 USD |
19,592.9290 |
35.8100 USD |
34.5400 USD |
36.7970 USD |
36.1800 USD |
| 2021-12-11 |
35.6400 USD |
30,526.3080 |
33.3700 USD |
32.8500 USD |
36.0400 USD |
35.6400 USD |
| 2021-12-10 |
34.3900 USD |
26,642.8050 |
35.2300 USD |
33.8100 USD |
36.5800 USD |
34.3900 USD |
| 2021-12-09 |
35.7100 USD |
51,388.5650 |
39.4870 USD |
35.4130 USD |
40.8390 USD |
35.7100 USD |
| 2021-12-08 |
39.3990 USD |
31,002.4310 |
37.6170 USD |
36.1360 USD |
39.5770 USD |
39.3990 USD |
| 2021-12-07 |
37.3340 USD |
52,508.4010 |
36.9290 USD |
36.6490 USD |
39.7010 USD |
37.3340 USD |
| 2021-12-06 |
36.9860 USD |
103,880.3260 |
36.6230 USD |
33.2870 USD |
37.5680 USD |
36.9860 USD |
| 2021-12-05 |
36.6790 USD |
70,272.1720 |
39.1200 USD |
34.7750 USD |
40.0000 USD |
36.6790 USD |
| 2021-12-04 |
38.9050 USD |
70,958.0780 |
47.3350 USD |
33.1940 USD |
47.4290 USD |
38.9050 USD |
| 2021-12-03 |
47.5320 USD |
83,611.6040 |
50.9240 USD |
45.0020 USD |
53.0540 USD |
47.5320 USD |
| 2021-12-02 |
51.1100 USD |
35,904.3410 |
52.1210 USD |
50.0740 USD |
52.5120 USD |
51.1100 USD |
| 2021-12-01 |
51.9230 USD |
31,399.7100 |
52.7160 USD |
51.6400 USD |
56.6540 USD |
51.9230 USD |
| 2021-11-30 |
53.2080 USD |
25,052.6650 |
54.3400 USD |
51.7200 USD |
55.1940 USD |
53.2080 USD |
| 2021-11-29 |
54.2280 USD |
28,104.7150 |
54.8400 USD |
53.3700 USD |
56.4320 USD |
54.2280 USD |
| 2021-11-28 |
54.7280 USD |
33,556.3320 |
55.2190 USD |
50.0970 USD |
55.4230 USD |
54.7280 USD |
| 2021-11-27 |
54.6090 USD |
44,511.3510 |
53.0400 USD |
52.7820 USD |
57.5930 USD |
54.6090 USD |
| 2021-11-26 |
52.4940 USD |
60,403.5750 |
59.3430 USD |
50.4330 USD |
59.3430 USD |
52.4940 USD |
| 2021-11-25 |
59.0190 USD |
39,997.0940 |
55.8930 USD |
55.6300 USD |
60.4610 USD |
59.0190 USD |
| 2021-11-24 |
55.6180 USD |
35,422.7950 |
56.4880 USD |
53.3620 USD |
59.1350 USD |
55.6180 USD |
| 2021-11-23 |
56.3310 USD |
40,909.2230 |
53.1330 USD |
52.5430 USD |
59.2590 USD |
56.3310 USD |
| 2021-11-22 |
53.2310 USD |
28,522.4160 |
56.0410 USD |
51.9040 USD |
56.1840 USD |
53.2310 USD |
| 2021-11-21 |
56.9410 USD |
41,039.6360 |
56.2590 USD |
55.7070 USD |
59.6690 USD |
56.9410 USD |
| 2021-11-20 |
56.4030 USD |
21,286.9990 |
55.4590 USD |
53.3130 USD |
57.2700 USD |
56.4030 USD |
| 2021-11-19 |
55.0600 USD |
26,370.4590 |
50.1410 USD |
49.2300 USD |
56.1290 USD |
55.0600 USD |
| 2021-11-18 |
49.6120 USD |
36,187.2000 |
55.7720 USD |
48.3360 USD |
57.2110 USD |
49.6120 USD |
| 2021-11-17 |
55.6300 USD |
36,703.7240 |
57.2970 USD |
54.3370 USD |
58.1770 USD |
55.6300 USD |
| 2021-11-16 |
58.1040 USD |
77,330.8910 |
66.6080 USD |
53.6150 USD |
66.6080 USD |
58.1040 USD |
| 2021-11-15 |
66.8520 USD |
29,686.2220 |
73.0150 USD |
66.3440 USD |
73.0150 USD |
66.8520 USD |
| 2021-11-14 |
71.6330 USD |
30,539.2270 |
73.2050 USD |
70.3300 USD |
75.1400 USD |
71.6330 USD |
| 2021-11-13 |
73.0580 USD |
80,817.4000 |
68.3780 USD |
67.5870 USD |
80.0000 USD |
73.0580 USD |
| 2021-11-12 |
68.0380 USD |
46,353.3710 |
69.2840 USD |
63.7520 USD |
72.2670 USD |
68.0380 USD |