Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
50.1900 USD |
93,431.6620 |
62.7400 USD |
40.6120 USD |
66.8970 USD |
50.1900 USD |
| 2021-09-06 |
62.4200 USD |
75,489.8690 |
64.8840 USD |
57.4960 USD |
67.7140 USD |
62.4200 USD |
| 2021-09-05 |
64.3890 USD |
59,806.5040 |
60.6670 USD |
59.9160 USD |
67.3730 USD |
64.3890 USD |
| 2021-09-04 |
60.7250 USD |
105,844.1160 |
58.3270 USD |
57.9430 USD |
66.6030 USD |
60.7250 USD |
| 2021-09-03 |
57.9910 USD |
83,148.2450 |
58.0610 USD |
56.2260 USD |
64.3280 USD |
57.9910 USD |
| 2021-09-02 |
57.8830 USD |
186,590.0180 |
56.6420 USD |
55.5640 USD |
71.3300 USD |
57.8830 USD |
| 2021-09-01 |
56.4850 USD |
36,573.8200 |
51.2700 USD |
50.3690 USD |
56.8230 USD |
56.4850 USD |
| 2021-08-31 |
51.5100 USD |
30,745.9090 |
52.0950 USD |
50.1670 USD |
54.1740 USD |
51.5100 USD |
| 2021-08-30 |
53.2260 USD |
37,307.5740 |
52.4170 USD |
50.5120 USD |
55.4510 USD |
53.2260 USD |
| 2021-08-29 |
52.7470 USD |
34,038.1860 |
53.2270 USD |
50.5570 USD |
54.4060 USD |
52.7470 USD |
| 2021-08-28 |
52.6960 USD |
24,484.3440 |
53.0340 USD |
51.7480 USD |
54.8040 USD |
52.6960 USD |
| 2021-08-27 |
52.6250 USD |
30,612.2410 |
50.0050 USD |
48.5880 USD |
53.5640 USD |
52.6250 USD |
| 2021-08-26 |
50.9340 USD |
52,573.1240 |
55.2380 USD |
48.3920 USD |
55.6770 USD |
50.9340 USD |
| 2021-08-25 |
55.4130 USD |
38,676.7000 |
53.7750 USD |
51.1620 USD |
55.7380 USD |
55.4130 USD |
| 2021-08-24 |
54.3140 USD |
32,185.8180 |
59.5600 USD |
52.6830 USD |
59.7840 USD |
54.3140 USD |
| 2021-08-23 |
59.6280 USD |
18,527.6410 |
61.3680 USD |
58.4980 USD |
62.9020 USD |
59.6280 USD |
| 2021-08-22 |
60.8950 USD |
31,968.2350 |
59.6980 USD |
56.8880 USD |
61.6480 USD |
60.8950 USD |
| 2021-08-21 |
59.9680 USD |
58,549.2820 |
56.9270 USD |
55.7020 USD |
64.3440 USD |
59.9680 USD |
| 2021-08-20 |
56.9670 USD |
33,738.3880 |
54.9000 USD |
54.0990 USD |
57.8310 USD |
56.9670 USD |
| 2021-08-19 |
54.5920 USD |
28,414.8930 |
51.3080 USD |
50.4690 USD |
54.9090 USD |
54.5920 USD |
| 2021-08-18 |
52.0400 USD |
61,687.1780 |
50.8300 USD |
47.0100 USD |
55.1400 USD |
52.0400 USD |
| 2021-08-17 |
51.2480 USD |
85,973.4120 |
52.3200 USD |
50.1500 USD |
58.4580 USD |
51.2480 USD |
| 2021-08-16 |
52.5960 USD |
64,375.7790 |
52.2910 USD |
51.7020 USD |
56.9380 USD |
52.5960 USD |
| 2021-08-15 |
52.0020 USD |
25,521.6160 |
52.6190 USD |
49.3040 USD |
53.0470 USD |
52.0020 USD |
| 2021-08-14 |
53.1230 USD |
61,631.2810 |
50.2600 USD |
48.1490 USD |
54.9520 USD |
53.1230 USD |
| 2021-08-13 |
50.3540 USD |
35,986.9680 |
47.1250 USD |
46.3790 USD |
50.5910 USD |
50.3540 USD |
| 2021-08-12 |
46.9500 USD |
44,095.3260 |
47.5200 USD |
44.7670 USD |
50.5510 USD |
46.9500 USD |
| 2021-08-11 |
47.8640 USD |
76,921.1650 |
48.1730 USD |
47.5500 USD |
51.7430 USD |
47.8640 USD |
| 2021-08-10 |
48.0790 USD |
99,833.6870 |
45.3800 USD |
44.6100 USD |
50.3840 USD |
48.0790 USD |
| 2021-08-09 |
45.4800 USD |
90,935.0880 |
43.1840 USD |
41.1540 USD |
48.3780 USD |
45.4800 USD |
| 2021-08-08 |
43.0590 USD |
39,913.8350 |
46.1010 USD |
42.3000 USD |
46.3120 USD |
43.0590 USD |
| 2021-08-07 |
45.9720 USD |
35,817.2060 |
46.1130 USD |
44.8500 USD |
48.1000 USD |
45.9720 USD |
| 2021-08-06 |
46.1430 USD |
66,083.9100 |
45.9400 USD |
45.3160 USD |
48.5410 USD |
46.1430 USD |
| 2021-08-05 |
45.8200 USD |
51,192.4840 |
42.8880 USD |
41.0750 USD |
46.7360 USD |
45.8200 USD |
| 2021-08-04 |
42.8450 USD |
51,273.0150 |
41.2260 USD |
39.8490 USD |
43.5880 USD |
42.8450 USD |
| 2021-08-03 |
41.3280 USD |
67,852.4840 |
40.8260 USD |
37.8330 USD |
42.6970 USD |
41.3280 USD |
| 2021-08-02 |
41.0250 USD |
42,662.0090 |
38.9990 USD |
38.2500 USD |
42.1770 USD |
41.0250 USD |
| 2021-08-01 |
38.8830 USD |
51,715.3980 |
40.6970 USD |
38.1050 USD |
43.6030 USD |
38.8830 USD |
| 2021-07-31 |
40.8950 USD |
95,887.2910 |
40.6600 USD |
40.0690 USD |
45.2610 USD |
40.8950 USD |
| 2021-07-30 |
40.7250 USD |
72,311.5520 |
36.6150 USD |
36.1250 USD |
40.9840 USD |
40.7250 USD |
| 2021-07-29 |
36.4610 USD |
41,232.2810 |
36.2760 USD |
35.3270 USD |
38.0430 USD |
36.4610 USD |
| 2021-07-28 |
35.8810 USD |
37,727.0270 |
36.0810 USD |
34.9700 USD |
37.0860 USD |
35.8810 USD |
| 2021-07-27 |
35.7930 USD |
46,837.7660 |
34.7810 USD |
33.5540 USD |
37.6060 USD |
35.7930 USD |
| 2021-07-26 |
34.9280 USD |
73,338.2700 |
34.2920 USD |
34.1760 USD |
38.3490 USD |
34.9280 USD |
| 2021-07-25 |
34.0690 USD |
27,206.7590 |
34.2930 USD |
32.9450 USD |
35.7490 USD |
34.0690 USD |
| 2021-07-24 |
33.9530 USD |
28,152.3370 |
34.2980 USD |
33.3040 USD |
35.4200 USD |
33.9530 USD |
| 2021-07-23 |
34.4500 USD |
45,646.3930 |
31.9980 USD |
31.6900 USD |
34.7390 USD |
34.4500 USD |
| 2021-07-22 |
31.8170 USD |
43,513.3010 |
31.9070 USD |
31.1790 USD |
34.5180 USD |
31.8170 USD |
| 2021-07-21 |
31.7740 USD |
35,278.3650 |
29.6650 USD |
28.4690 USD |
33.0550 USD |
31.7740 USD |
| 2021-07-20 |
29.9580 USD |
65,301.5880 |
29.5310 USD |
27.2400 USD |
31.0590 USD |
29.9580 USD |