Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
69.3710 USD |
49,038.3830 |
63.5300 USD |
61.6700 USD |
69.5340 USD |
69.3710 USD |
| 2021-11-10 |
62.6260 USD |
79,568.5910 |
67.4350 USD |
59.8960 USD |
72.8090 USD |
62.6260 USD |
| 2021-11-09 |
67.3840 USD |
47,094.9300 |
64.3510 USD |
63.3260 USD |
68.0000 USD |
67.3840 USD |
| 2021-11-08 |
64.9710 USD |
46,627.0320 |
58.8440 USD |
57.8560 USD |
65.8890 USD |
64.9710 USD |
| 2021-11-07 |
58.4710 USD |
24,260.2110 |
60.2950 USD |
58.3530 USD |
60.2950 USD |
58.4710 USD |
| 2021-11-06 |
60.2220 USD |
25,527.0950 |
61.1710 USD |
57.1680 USD |
61.5960 USD |
60.2220 USD |
| 2021-11-05 |
60.9200 USD |
34,060.9330 |
62.3570 USD |
60.7800 USD |
64.2240 USD |
60.9200 USD |
| 2021-11-04 |
62.8790 USD |
91,404.8550 |
63.9090 USD |
62.1900 USD |
69.6390 USD |
62.8790 USD |
| 2021-11-03 |
63.7830 USD |
33,396.7930 |
63.2060 USD |
59.4880 USD |
63.8750 USD |
63.7830 USD |
| 2021-11-02 |
63.5480 USD |
52,808.1110 |
62.1880 USD |
60.3550 USD |
66.8690 USD |
63.5480 USD |
| 2021-11-01 |
62.5260 USD |
99,471.6300 |
59.5780 USD |
57.6800 USD |
66.8550 USD |
62.5260 USD |
| 2021-10-31 |
58.9140 USD |
100,430.4280 |
55.3280 USD |
54.3480 USD |
60.9180 USD |
58.9140 USD |
| 2021-10-30 |
55.0420 USD |
27,318.8410 |
52.5980 USD |
51.3360 USD |
55.1030 USD |
55.0420 USD |
| 2021-10-29 |
52.3600 USD |
16,387.3860 |
50.5930 USD |
50.3000 USD |
53.8860 USD |
52.3600 USD |
| 2021-10-28 |
50.6770 USD |
37,963.4120 |
48.4450 USD |
48.1320 USD |
51.5040 USD |
50.6770 USD |
| 2021-10-27 |
49.6420 USD |
112,026.9050 |
53.8080 USD |
44.5280 USD |
54.2190 USD |
49.6420 USD |
| 2021-10-26 |
53.7920 USD |
64,199.2760 |
55.7300 USD |
53.7920 USD |
58.1260 USD |
53.7920 USD |
| 2021-10-25 |
55.8260 USD |
25,365.6100 |
53.8890 USD |
53.5320 USD |
56.9660 USD |
55.8260 USD |
| 2021-10-24 |
53.8400 USD |
47,839.7370 |
55.5830 USD |
52.9450 USD |
55.5890 USD |
53.8400 USD |
| 2021-10-23 |
55.5590 USD |
24,357.6620 |
57.2610 USD |
54.8900 USD |
57.3920 USD |
55.5590 USD |
| 2021-10-22 |
57.4160 USD |
43,797.4100 |
58.9760 USD |
56.9300 USD |
62.9510 USD |
57.4160 USD |
| 2021-10-21 |
58.7510 USD |
33,972.8100 |
58.7350 USD |
54.7830 USD |
59.7410 USD |
58.7510 USD |
| 2021-10-20 |
58.9260 USD |
56,845.0580 |
55.2660 USD |
54.3510 USD |
60.8200 USD |
58.9260 USD |
| 2021-10-19 |
55.3690 USD |
84,490.2030 |
53.7370 USD |
53.2090 USD |
57.3630 USD |
55.3690 USD |
| 2021-10-18 |
53.4240 USD |
79,809.9440 |
53.1470 USD |
51.2230 USD |
54.7980 USD |
53.4240 USD |
| 2021-10-17 |
53.6270 USD |
178,152.7300 |
50.9340 USD |
49.8000 USD |
60.9990 USD |
53.6270 USD |
| 2021-10-16 |
51.0990 USD |
225,839.8530 |
49.5740 USD |
49.3400 USD |
63.8500 USD |
51.0990 USD |
| 2021-10-15 |
49.7610 USD |
138,902.0420 |
47.4650 USD |
45.6000 USD |
52.4990 USD |
49.7610 USD |
| 2021-10-14 |
47.2710 USD |
43,133.1900 |
46.0030 USD |
45.5100 USD |
48.8770 USD |
47.2710 USD |
| 2021-10-13 |
45.7670 USD |
37,149.0790 |
44.6350 USD |
43.5820 USD |
46.0330 USD |
45.7670 USD |
| 2021-10-12 |
44.5250 USD |
30,975.4530 |
44.9990 USD |
41.7130 USD |
44.9990 USD |
44.5250 USD |
| 2021-10-11 |
44.7100 USD |
31,285.6470 |
45.0200 USD |
43.5900 USD |
47.2940 USD |
44.7100 USD |
| 2021-10-10 |
45.7350 USD |
24,670.6310 |
48.3810 USD |
45.2800 USD |
48.9580 USD |
45.7350 USD |
| 2021-10-09 |
48.4280 USD |
25,005.9810 |
49.8370 USD |
47.8700 USD |
50.1990 USD |
48.4280 USD |
| 2021-10-08 |
49.2980 USD |
17,977.2700 |
49.4660 USD |
49.2090 USD |
52.1680 USD |
49.2980 USD |
| 2021-10-07 |
49.3380 USD |
40,481.8550 |
49.1100 USD |
47.5270 USD |
51.6200 USD |
49.3380 USD |
| 2021-10-06 |
49.3890 USD |
55,756.4740 |
49.9700 USD |
45.8100 USD |
53.6580 USD |
49.3890 USD |
| 2021-10-05 |
49.9240 USD |
31,057.4670 |
47.3630 USD |
46.7600 USD |
50.6830 USD |
49.9240 USD |
| 2021-10-04 |
47.5080 USD |
27,956.9650 |
49.1410 USD |
45.3620 USD |
49.3470 USD |
47.5080 USD |
| 2021-10-03 |
49.1500 USD |
27,617.7630 |
48.4470 USD |
47.2340 USD |
51.9290 USD |
49.1500 USD |
| 2021-10-02 |
48.3730 USD |
20,697.9900 |
48.0210 USD |
47.1280 USD |
50.5350 USD |
48.3730 USD |
| 2021-10-01 |
47.8610 USD |
32,134.6480 |
43.0550 USD |
42.6800 USD |
48.1110 USD |
47.8610 USD |
| 2021-09-30 |
42.6880 USD |
19,366.0060 |
41.3920 USD |
41.2510 USD |
43.5010 USD |
42.6880 USD |
| 2021-09-29 |
41.0810 USD |
41,477.1810 |
41.4230 USD |
40.7270 USD |
44.6510 USD |
41.0810 USD |
| 2021-09-28 |
41.3240 USD |
27,872.3770 |
43.0300 USD |
41.1520 USD |
44.3760 USD |
41.3240 USD |
| 2021-09-27 |
43.1700 USD |
31,036.9110 |
45.4870 USD |
42.9190 USD |
47.6260 USD |
43.1700 USD |
| 2021-09-26 |
44.8590 USD |
28,891.5680 |
45.2400 USD |
40.5000 USD |
46.0850 USD |
44.8590 USD |
| 2021-09-25 |
45.4900 USD |
36,087.9500 |
44.4390 USD |
42.6030 USD |
46.2480 USD |
45.4900 USD |
| 2021-09-24 |
44.6850 USD |
45,588.4980 |
49.4100 USD |
41.8600 USD |
50.7030 USD |
44.6850 USD |
| 2021-09-23 |
49.1760 USD |
38,855.1430 |
46.4340 USD |
45.7700 USD |
49.9120 USD |
49.1760 USD |