Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
20.3400 USD |
6,560.4800 |
20.5000 USD |
19.4800 USD |
21.0700 USD |
20.3400 USD |
| 2022-02-18 |
20.5100 USD |
6,217.0700 |
21.1600 USD |
20.2700 USD |
22.0200 USD |
20.5100 USD |
| 2022-02-17 |
21.5300 USD |
14,765.8020 |
24.1500 USD |
21.1900 USD |
24.4500 USD |
21.5300 USD |
| 2022-02-16 |
24.2600 USD |
16,885.8310 |
23.6500 USD |
22.8600 USD |
24.4900 USD |
24.2600 USD |
| 2022-02-15 |
23.6500 USD |
16,401.3340 |
21.2900 USD |
21.1800 USD |
23.8000 USD |
23.6500 USD |
| 2022-02-14 |
21.2200 USD |
12,712.8250 |
21.3300 USD |
20.3800 USD |
21.3300 USD |
21.2200 USD |
| 2022-02-13 |
21.3300 USD |
6,115.7030 |
22.3500 USD |
21.0200 USD |
22.7800 USD |
21.3300 USD |
| 2022-02-12 |
22.7000 USD |
4,905.8120 |
22.2400 USD |
21.1600 USD |
23.1000 USD |
22.7000 USD |
| 2022-02-11 |
21.9300 USD |
8,604.3270 |
23.6700 USD |
21.7300 USD |
24.5400 USD |
21.9300 USD |
| 2022-02-10 |
24.0500 USD |
15,865.1860 |
25.7200 USD |
23.9900 USD |
26.1100 USD |
24.0500 USD |
| 2022-02-09 |
25.8900 USD |
12,902.2220 |
26.1300 USD |
24.5100 USD |
26.9500 USD |
25.8900 USD |
| 2022-02-08 |
26.1300 USD |
11,176.4490 |
25.3900 USD |
24.2100 USD |
26.7700 USD |
26.1300 USD |
| 2022-02-07 |
25.5900 USD |
17,544.4110 |
24.6900 USD |
24.0800 USD |
26.5900 USD |
25.5900 USD |
| 2022-02-06 |
24.4900 USD |
51,662.8470 |
22.5000 USD |
22.3900 USD |
25.2100 USD |
24.4900 USD |
| 2022-02-05 |
22.4700 USD |
14,959.8760 |
21.9000 USD |
21.6600 USD |
22.7500 USD |
22.4700 USD |
| 2022-02-04 |
21.6900 USD |
18,175.6370 |
19.3000 USD |
18.9600 USD |
22.1800 USD |
21.6900 USD |
| 2022-02-03 |
19.3100 USD |
17,037.4030 |
20.0600 USD |
18.6700 USD |
20.3100 USD |
19.3100 USD |
| 2022-02-02 |
20.1400 USD |
6,544.1280 |
20.9000 USD |
19.6400 USD |
21.4400 USD |
20.1400 USD |
| 2022-02-01 |
20.9400 USD |
18,333.2820 |
20.5400 USD |
20.3700 USD |
21.1700 USD |
20.9400 USD |
| 2022-01-31 |
20.4500 USD |
6,131.6040 |
20.1000 USD |
18.9200 USD |
20.5900 USD |
20.4500 USD |
| 2022-01-30 |
20.2900 USD |
2,674.5940 |
20.7200 USD |
19.7500 USD |
21.2700 USD |
20.2900 USD |
| 2022-01-29 |
20.6200 USD |
18,736.2110 |
20.0000 USD |
19.9300 USD |
21.0600 USD |
20.6200 USD |
| 2022-01-28 |
20.0400 USD |
22,338.3970 |
18.6300 USD |
18.4000 USD |
20.1100 USD |
20.0400 USD |
| 2022-01-27 |
18.5800 USD |
13,599.9320 |
18.8100 USD |
17.8000 USD |
19.6800 USD |
18.5800 USD |
| 2022-01-26 |
19.1100 USD |
21,554.7330 |
18.9700 USD |
18.6800 USD |
21.2200 USD |
19.1100 USD |
| 2022-01-25 |
19.0000 USD |
43,035.8850 |
18.8500 USD |
18.0900 USD |
19.5500 USD |
19.0000 USD |
| 2022-01-24 |
18.8200 USD |
51,199.2040 |
19.2400 USD |
16.6100 USD |
19.3000 USD |
18.8200 USD |
| 2022-01-23 |
19.4500 USD |
21,534.1280 |
18.8700 USD |
18.3100 USD |
19.8800 USD |
19.4500 USD |
| 2022-01-22 |
18.6700 USD |
65,772.8940 |
21.3200 USD |
16.7700 USD |
22.2700 USD |
18.6700 USD |
| 2022-01-21 |
21.1700 USD |
42,258.7640 |
24.4100 USD |
20.4900 USD |
24.6200 USD |
21.1700 USD |
| 2022-01-20 |
24.4300 USD |
25,610.0000 |
26.1300 USD |
24.2300 USD |
27.5600 USD |
24.4300 USD |
| 2022-01-19 |
26.4300 USD |
16,009.5540 |
27.8100 USD |
26.1900 USD |
27.9300 USD |
26.4300 USD |
| 2022-01-18 |
27.8000 USD |
13,190.5650 |
28.9600 USD |
27.0800 USD |
29.2100 USD |
27.8000 USD |
| 2022-01-17 |
28.8900 USD |
10,329.1290 |
30.8500 USD |
28.4000 USD |
30.9200 USD |
28.8900 USD |
| 2022-01-16 |
30.8400 USD |
9,360.7650 |
30.4800 USD |
29.9500 USD |
31.1300 USD |
30.8400 USD |
| 2022-01-15 |
30.7600 USD |
10,345.0650 |
29.7900 USD |
29.3700 USD |
31.4400 USD |
30.7600 USD |
| 2022-01-14 |
29.5700 USD |
12,720.4670 |
29.1800 USD |
28.6900 USD |
30.1200 USD |
29.5700 USD |
| 2022-01-13 |
29.5600 USD |
29,935.6820 |
31.4900 USD |
29.3700 USD |
32.3800 USD |
29.5600 USD |
| 2022-01-12 |
31.4300 USD |
25,612.4990 |
29.6400 USD |
29.4000 USD |
31.9500 USD |
31.4300 USD |
| 2022-01-11 |
29.2800 USD |
12,102.7190 |
28.0800 USD |
27.7700 USD |
29.6800 USD |
29.2800 USD |
| 2022-01-10 |
27.9500 USD |
49,023.7060 |
29.8500 USD |
26.5600 USD |
30.3300 USD |
27.9500 USD |
| 2022-01-09 |
30.0200 USD |
15,467.7750 |
28.8600 USD |
28.5400 USD |
30.6100 USD |
30.0200 USD |
| 2022-01-08 |
29.1300 USD |
32,922.1830 |
31.1100 USD |
27.9200 USD |
32.2000 USD |
29.1300 USD |
| 2022-01-07 |
30.8300 USD |
35,062.2630 |
33.1600 USD |
30.1000 USD |
33.1600 USD |
30.8300 USD |
| 2022-01-06 |
33.0400 USD |
32,564.5990 |
33.4300 USD |
31.6100 USD |
33.9600 USD |
33.0400 USD |
| 2022-01-05 |
33.6100 USD |
76,408.3870 |
35.8600 USD |
31.5500 USD |
39.2700 USD |
33.6100 USD |
| 2022-01-04 |
35.8900 USD |
51,308.8990 |
36.4800 USD |
34.4500 USD |
37.9100 USD |
35.8900 USD |
| 2022-01-03 |
35.3200 USD |
26,293.8470 |
35.5100 USD |
34.0100 USD |
36.4700 USD |
35.3200 USD |
| 2022-01-02 |
35.6600 USD |
28,908.6100 |
35.3300 USD |
33.8500 USD |
35.9700 USD |
35.6600 USD |
| 2022-01-01 |
34.7200 USD |
20,777.8460 |
33.0700 USD |
33.0700 USD |
34.9200 USD |
34.7200 USD |