Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
29.9070 USD |
23,687.5180 |
32.3770 USD |
29.3610 USD |
32.5970 USD |
29.9070 USD |
| 2021-07-18 |
32.5410 USD |
19,113.2080 |
31.9300 USD |
31.7140 USD |
33.6600 USD |
32.5410 USD |
| 2021-07-17 |
31.9440 USD |
27,522.7770 |
32.2230 USD |
30.9400 USD |
33.2350 USD |
31.9440 USD |
| 2021-07-16 |
32.2960 USD |
33,075.4820 |
34.0120 USD |
31.5750 USD |
34.5000 USD |
32.2960 USD |
| 2021-07-15 |
33.6710 USD |
48,029.1950 |
36.5520 USD |
33.2780 USD |
37.2570 USD |
33.6710 USD |
| 2021-07-14 |
36.6470 USD |
50,946.3410 |
37.3730 USD |
33.2550 USD |
37.5360 USD |
36.6470 USD |
| 2021-07-13 |
37.3360 USD |
36,535.9820 |
38.9420 USD |
36.6130 USD |
39.4010 USD |
37.3360 USD |
| 2021-07-12 |
39.1640 USD |
33,892.9960 |
40.3890 USD |
38.0160 USD |
41.8330 USD |
39.1640 USD |
| 2021-07-11 |
40.2030 USD |
56,181.6520 |
41.5930 USD |
39.9650 USD |
42.9800 USD |
40.2030 USD |
| 2021-07-10 |
41.7800 USD |
84,824.1550 |
38.2560 USD |
37.4340 USD |
42.8270 USD |
41.7800 USD |
| 2021-07-09 |
38.4060 USD |
34,329.8960 |
38.1090 USD |
36.1500 USD |
39.2410 USD |
38.4060 USD |
| 2021-07-08 |
37.9330 USD |
85,692.5440 |
42.2050 USD |
36.9300 USD |
42.6010 USD |
37.9330 USD |
| 2021-07-07 |
42.2800 USD |
79,365.9350 |
39.7950 USD |
39.0810 USD |
44.8400 USD |
42.2800 USD |
| 2021-07-06 |
40.0660 USD |
174,766.5250 |
37.3620 USD |
37.3200 USD |
43.2000 USD |
40.0660 USD |
| 2021-07-05 |
37.9220 USD |
63,285.0510 |
39.2760 USD |
36.5070 USD |
40.1590 USD |
37.9220 USD |
| 2021-07-04 |
39.5500 USD |
48,770.4320 |
38.6990 USD |
36.8330 USD |
40.9850 USD |
39.5500 USD |
| 2021-07-03 |
38.4610 USD |
20,469.7240 |
37.1240 USD |
36.2090 USD |
39.0450 USD |
38.4610 USD |
| 2021-07-02 |
37.2390 USD |
56,920.9480 |
36.7150 USD |
34.4930 USD |
37.4290 USD |
37.2390 USD |
| 2021-07-01 |
36.8450 USD |
67,950.3190 |
40.3020 USD |
36.2120 USD |
40.3020 USD |
36.8450 USD |
| 2021-06-30 |
40.2430 USD |
49,468.5610 |
41.1080 USD |
37.5030 USD |
41.7780 USD |
40.2430 USD |
| 2021-06-29 |
41.1960 USD |
64,580.8070 |
38.4700 USD |
38.2310 USD |
43.8680 USD |
41.1960 USD |
| 2021-06-28 |
38.3990 USD |
57,142.1100 |
39.0560 USD |
37.7690 USD |
39.9190 USD |
38.3990 USD |
| 2021-06-27 |
38.3190 USD |
85,549.2110 |
34.6410 USD |
33.8290 USD |
38.9600 USD |
38.3190 USD |
| 2021-06-26 |
34.0260 USD |
51,415.5980 |
33.9240 USD |
31.6190 USD |
34.9740 USD |
34.0260 USD |
| 2021-06-25 |
34.3070 USD |
64,834.8090 |
38.1760 USD |
33.5980 USD |
39.2420 USD |
34.3070 USD |
| 2021-06-24 |
38.1430 USD |
60,350.9000 |
36.1570 USD |
34.7220 USD |
39.0000 USD |
38.1430 USD |
| 2021-06-23 |
36.0810 USD |
94,505.9600 |
31.5090 USD |
30.3880 USD |
38.4440 USD |
36.0810 USD |
| 2021-06-22 |
31.5530 USD |
166,873.4020 |
32.6950 USD |
27.4940 USD |
36.1580 USD |
31.5530 USD |
| 2021-06-21 |
32.8310 USD |
100,066.6100 |
43.1610 USD |
32.8310 USD |
43.9260 USD |
32.8310 USD |
| 2021-06-20 |
42.2030 USD |
45,520.1480 |
42.3080 USD |
38.0000 USD |
43.1580 USD |
42.2030 USD |
| 2021-06-19 |
42.2120 USD |
29,373.8960 |
44.3740 USD |
42.1650 USD |
44.7850 USD |
42.2120 USD |
| 2021-06-18 |
44.4610 USD |
49,846.2350 |
47.6840 USD |
43.2060 USD |
49.0100 USD |
44.4610 USD |
| 2021-06-17 |
47.6650 USD |
29,778.0870 |
46.3580 USD |
46.0730 USD |
49.0180 USD |
47.6650 USD |
| 2021-06-16 |
46.0350 USD |
50,766.6770 |
49.8820 USD |
45.8260 USD |
52.0340 USD |
46.0350 USD |
| 2021-06-15 |
50.4290 USD |
42,071.7620 |
51.1260 USD |
48.7620 USD |
53.3640 USD |
50.4290 USD |
| 2021-06-14 |
50.9210 USD |
45,041.5880 |
49.2020 USD |
47.6200 USD |
52.0640 USD |
50.9210 USD |
| 2021-06-13 |
48.7190 USD |
41,676.4510 |
45.0810 USD |
43.7650 USD |
49.8760 USD |
48.7190 USD |
| 2021-06-12 |
44.6860 USD |
77,909.7590 |
48.0400 USD |
42.5990 USD |
48.4210 USD |
44.6860 USD |
| 2021-06-11 |
46.0740 USD |
89,470.0350 |
49.8720 USD |
44.1870 USD |
51.7730 USD |
46.0740 USD |
| 2021-06-10 |
50.2000 USD |
47,175.7050 |
56.4520 USD |
49.9690 USD |
57.0170 USD |
50.2000 USD |
| 2021-06-09 |
55.5910 USD |
53,029.7500 |
54.7050 USD |
50.5910 USD |
57.0970 USD |
55.5910 USD |
| 2021-06-08 |
54.9870 USD |
97,210.7120 |
55.9440 USD |
48.6280 USD |
57.2540 USD |
54.9870 USD |
| 2021-06-07 |
55.7700 USD |
58,192.2820 |
64.4290 USD |
54.6410 USD |
66.9990 USD |
55.7700 USD |
| 2021-06-06 |
63.9130 USD |
31,211.5150 |
60.5910 USD |
60.5500 USD |
65.8870 USD |
63.9130 USD |
| 2021-06-05 |
60.2600 USD |
74,265.0630 |
63.4910 USD |
59.3150 USD |
69.2990 USD |
60.2600 USD |
| 2021-06-04 |
63.4280 USD |
85,902.6370 |
70.6590 USD |
58.9950 USD |
70.7750 USD |
63.4280 USD |
| 2021-06-03 |
70.0630 USD |
126,112.5450 |
64.3860 USD |
62.2800 USD |
75.7500 USD |
70.0630 USD |
| 2021-06-02 |
64.9420 USD |
102,050.7120 |
59.3510 USD |
57.9150 USD |
68.4450 USD |
64.9420 USD |
| 2021-06-01 |
59.9500 USD |
55,063.4100 |
62.6980 USD |
57.3160 USD |
63.8420 USD |
59.9500 USD |
| 2021-05-31 |
62.7790 USD |
92,868.8500 |
60.0760 USD |
53.5840 USD |
63.7750 USD |
62.7790 USD |