Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
21.6500 USD |
7,773.0180 |
22.6200 USD |
21.4300 USD |
22.9500 USD |
21.6500 USD |
| 2022-04-09 |
22.4800 USD |
6,472.7750 |
21.5900 USD |
21.5200 USD |
22.8700 USD |
22.4800 USD |
| 2022-04-08 |
21.4100 USD |
7,249.9080 |
23.5200 USD |
21.3000 USD |
23.7600 USD |
21.4100 USD |
| 2022-04-07 |
23.6600 USD |
9,117.8970 |
22.7400 USD |
22.1200 USD |
23.7900 USD |
23.6600 USD |
| 2022-04-06 |
23.1600 USD |
15,495.1860 |
26.5400 USD |
22.9300 USD |
26.5400 USD |
23.1600 USD |
| 2022-04-05 |
26.5000 USD |
7,449.4920 |
27.4400 USD |
26.4400 USD |
28.6700 USD |
26.5000 USD |
| 2022-04-04 |
27.3800 USD |
11,107.1440 |
28.7800 USD |
26.0700 USD |
28.7800 USD |
27.3800 USD |
| 2022-04-03 |
28.7400 USD |
12,222.4250 |
28.4800 USD |
27.9000 USD |
29.6400 USD |
28.7400 USD |
| 2022-04-02 |
28.8200 USD |
26,612.8060 |
27.7900 USD |
27.6900 USD |
30.1300 USD |
28.8200 USD |
| 2022-04-01 |
27.8700 USD |
75,272.4470 |
25.6900 USD |
25.3300 USD |
29.3600 USD |
27.8700 USD |
| 2022-03-31 |
25.6200 USD |
24,606.4800 |
25.7000 USD |
24.6400 USD |
27.7600 USD |
25.6200 USD |
| 2022-03-30 |
25.5300 USD |
15,543.0720 |
24.2700 USD |
23.2200 USD |
26.1000 USD |
25.5300 USD |
| 2022-03-29 |
24.1900 USD |
14,084.6030 |
22.9600 USD |
22.9100 USD |
25.2600 USD |
24.1900 USD |
| 2022-03-28 |
23.3500 USD |
24,243.7590 |
24.2900 USD |
23.2800 USD |
25.5300 USD |
23.3500 USD |
| 2022-03-27 |
23.8800 USD |
17,348.0320 |
22.2600 USD |
21.8100 USD |
24.0600 USD |
23.8800 USD |
| 2022-03-26 |
22.0900 USD |
4,379.8400 |
21.5400 USD |
21.3500 USD |
22.1700 USD |
22.0900 USD |
| 2022-03-25 |
21.4200 USD |
11,535.2110 |
21.7300 USD |
21.0700 USD |
22.5000 USD |
21.4200 USD |
| 2022-03-24 |
21.7400 USD |
15,157.1020 |
22.0500 USD |
21.1800 USD |
22.3300 USD |
21.7400 USD |
| 2022-03-23 |
21.9700 USD |
12,474.1110 |
20.8300 USD |
20.5700 USD |
22.0100 USD |
21.9700 USD |
| 2022-03-22 |
20.7800 USD |
10,306.6820 |
19.7300 USD |
19.6500 USD |
21.3500 USD |
20.7800 USD |
| 2022-03-21 |
19.7600 USD |
10,671.4440 |
19.7000 USD |
19.1100 USD |
20.9900 USD |
19.7600 USD |
| 2022-03-20 |
19.6800 USD |
7,390.2980 |
20.6100 USD |
19.2000 USD |
20.6800 USD |
19.6800 USD |
| 2022-03-19 |
20.4900 USD |
14,997.9930 |
20.2000 USD |
20.1200 USD |
21.2700 USD |
20.4900 USD |
| 2022-03-18 |
20.1400 USD |
7,175.6980 |
19.1100 USD |
18.7200 USD |
20.3000 USD |
20.1400 USD |
| 2022-03-17 |
19.1900 USD |
5,177.3240 |
19.7500 USD |
19.1500 USD |
19.8500 USD |
19.1900 USD |
| 2022-03-16 |
19.6000 USD |
8,854.2660 |
18.6700 USD |
18.4300 USD |
19.6500 USD |
19.6000 USD |
| 2022-03-15 |
18.6400 USD |
14,047.2650 |
18.6400 USD |
17.7500 USD |
18.7800 USD |
18.6400 USD |
| 2022-03-14 |
18.6600 USD |
15,962.6100 |
17.4800 USD |
17.1300 USD |
18.6800 USD |
18.6600 USD |
| 2022-03-13 |
17.6100 USD |
9,756.9280 |
17.6800 USD |
17.4800 USD |
18.5400 USD |
17.6100 USD |
| 2022-03-12 |
17.9400 USD |
6,494.9500 |
17.7800 USD |
17.7700 USD |
18.6300 USD |
17.9400 USD |
| 2022-03-11 |
18.0200 USD |
13,347.3800 |
18.4300 USD |
17.6900 USD |
18.7800 USD |
18.0200 USD |
| 2022-03-10 |
18.5300 USD |
19,389.5990 |
20.2400 USD |
18.2600 USD |
21.0500 USD |
18.5300 USD |
| 2022-03-09 |
20.1400 USD |
25,297.5070 |
18.5800 USD |
18.5800 USD |
20.7100 USD |
20.1400 USD |
| 2022-03-08 |
18.5000 USD |
9,415.1310 |
18.3700 USD |
17.9600 USD |
19.1400 USD |
18.5000 USD |
| 2022-03-07 |
18.5600 USD |
15,784.7810 |
17.6100 USD |
17.2000 USD |
19.2600 USD |
18.5600 USD |
| 2022-03-06 |
17.6300 USD |
8,923.9950 |
19.0700 USD |
17.5700 USD |
19.5100 USD |
17.6300 USD |
| 2022-03-05 |
19.0000 USD |
6,989.2010 |
18.1400 USD |
17.6000 USD |
19.2600 USD |
19.0000 USD |
| 2022-03-04 |
18.2000 USD |
8,832.5980 |
19.8000 USD |
18.0000 USD |
19.8000 USD |
18.2000 USD |
| 2022-03-03 |
19.8700 USD |
6,035.6680 |
20.7800 USD |
19.3100 USD |
20.9600 USD |
19.8700 USD |
| 2022-03-02 |
20.7800 USD |
9,554.6680 |
21.8900 USD |
20.6300 USD |
22.1000 USD |
20.7800 USD |
| 2022-03-01 |
21.9100 USD |
26,843.0630 |
21.2900 USD |
20.6000 USD |
22.3800 USD |
21.9100 USD |
| 2022-02-28 |
20.9200 USD |
15,056.5680 |
19.8400 USD |
19.5200 USD |
21.5200 USD |
20.9200 USD |
| 2022-02-27 |
19.9700 USD |
16,462.2030 |
21.2000 USD |
19.5500 USD |
22.6100 USD |
19.9700 USD |
| 2022-02-26 |
21.0800 USD |
11,617.5050 |
21.3400 USD |
20.9600 USD |
22.2400 USD |
21.0800 USD |
| 2022-02-25 |
21.4200 USD |
15,084.8670 |
19.5100 USD |
19.2600 USD |
21.5900 USD |
21.4200 USD |
| 2022-02-24 |
19.1400 USD |
22,190.6890 |
18.6600 USD |
15.8800 USD |
19.7100 USD |
19.1400 USD |
| 2022-02-23 |
18.8000 USD |
36,554.1650 |
19.3800 USD |
18.6300 USD |
20.3400 USD |
18.8000 USD |
| 2022-02-22 |
19.2500 USD |
9,755.4290 |
17.7100 USD |
17.1500 USD |
19.2900 USD |
19.2500 USD |
| 2022-02-21 |
17.5700 USD |
21,169.8830 |
18.7700 USD |
17.5600 USD |
20.1300 USD |
17.5700 USD |
| 2022-02-20 |
19.0000 USD |
15,240.8160 |
20.4800 USD |
18.4100 USD |
20.4800 USD |
19.0000 USD |