Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
13.5800 USD |
147,300.2670 |
10.1200 USD |
9.8500 USD |
14.9600 USD |
13.5800 USD |
| 2022-05-29 |
9.8900 USD |
12,286.9750 |
9.0400 USD |
8.7800 USD |
9.9400 USD |
9.8900 USD |
| 2022-05-28 |
9.0800 USD |
9,317.2220 |
8.6200 USD |
8.4000 USD |
9.1600 USD |
9.0800 USD |
| 2022-05-27 |
8.5900 USD |
45,920.7330 |
8.7700 USD |
8.1400 USD |
9.1100 USD |
8.5900 USD |
| 2022-05-26 |
8.8900 USD |
19,395.7700 |
9.4500 USD |
8.3600 USD |
9.6800 USD |
8.8900 USD |
| 2022-05-25 |
9.4400 USD |
17,553.6570 |
9.7000 USD |
9.3300 USD |
9.8800 USD |
9.4400 USD |
| 2022-05-24 |
9.7200 USD |
37,057.0720 |
9.4700 USD |
8.9100 USD |
9.8100 USD |
9.7200 USD |
| 2022-05-23 |
9.4400 USD |
27,055.4110 |
11.1100 USD |
9.3200 USD |
11.5600 USD |
9.4400 USD |
| 2022-05-22 |
11.2600 USD |
16,129.8490 |
10.6200 USD |
10.1900 USD |
11.4700 USD |
11.2600 USD |
| 2022-05-21 |
10.5500 USD |
18,439.8010 |
10.1000 USD |
9.8400 USD |
10.8000 USD |
10.5500 USD |
| 2022-05-20 |
10.1300 USD |
12,194.5660 |
11.1600 USD |
9.9000 USD |
11.4300 USD |
10.1300 USD |
| 2022-05-19 |
10.9200 USD |
35,749.5920 |
9.7100 USD |
9.1300 USD |
11.2200 USD |
10.9200 USD |
| 2022-05-18 |
10.0700 USD |
34,391.1010 |
10.2800 USD |
9.3200 USD |
11.1000 USD |
10.0700 USD |
| 2022-05-17 |
10.3000 USD |
18,459.5810 |
9.5200 USD |
9.4800 USD |
10.4100 USD |
10.3000 USD |
| 2022-05-16 |
9.3300 USD |
18,734.0210 |
11.4300 USD |
9.3300 USD |
11.4300 USD |
9.3300 USD |
| 2022-05-15 |
11.4500 USD |
13,618.6690 |
10.5600 USD |
10.0000 USD |
11.4700 USD |
11.4500 USD |
| 2022-05-14 |
10.6300 USD |
22,830.5400 |
9.4100 USD |
8.6100 USD |
10.6900 USD |
10.6300 USD |
| 2022-05-13 |
9.4900 USD |
33,357.8060 |
8.2200 USD |
8.0800 USD |
12.2900 USD |
9.4900 USD |
| 2022-05-12 |
8.1200 USD |
32,695.1840 |
9.9800 USD |
6.4100 USD |
10.4800 USD |
8.1200 USD |
| 2022-05-11 |
9.6900 USD |
80,208.8430 |
14.2900 USD |
9.0000 USD |
15.0100 USD |
9.6900 USD |
| 2022-05-10 |
14.3800 USD |
35,848.4750 |
12.5800 USD |
11.9600 USD |
15.2800 USD |
14.3800 USD |
| 2022-05-09 |
13.1900 USD |
47,277.6880 |
13.6600 USD |
12.8600 USD |
14.7500 USD |
13.1900 USD |
| 2022-05-08 |
13.5600 USD |
6,357.8100 |
13.4600 USD |
13.0200 USD |
13.9500 USD |
13.5600 USD |
| 2022-05-07 |
13.4400 USD |
3,043.1140 |
14.1700 USD |
13.1100 USD |
14.3400 USD |
13.4400 USD |
| 2022-05-06 |
14.2700 USD |
9,017.9330 |
14.3000 USD |
13.7000 USD |
14.6700 USD |
14.2700 USD |
| 2022-05-05 |
14.2400 USD |
22,235.7870 |
16.4800 USD |
13.7600 USD |
16.7000 USD |
14.2400 USD |
| 2022-05-04 |
16.3700 USD |
16,870.2450 |
14.5900 USD |
14.5900 USD |
16.5500 USD |
16.3700 USD |
| 2022-05-03 |
14.7100 USD |
4,435.2710 |
14.8600 USD |
14.0900 USD |
15.3400 USD |
14.7100 USD |
| 2022-05-02 |
15.0400 USD |
8,983.9220 |
15.1400 USD |
14.2500 USD |
15.3900 USD |
15.0400 USD |
| 2022-05-01 |
15.2100 USD |
8,599.3500 |
14.3700 USD |
13.9600 USD |
15.4400 USD |
15.2100 USD |
| 2022-04-30 |
14.3900 USD |
10,225.3110 |
16.2300 USD |
13.7800 USD |
16.9100 USD |
14.3900 USD |
| 2022-04-29 |
16.1900 USD |
9,031.4980 |
17.8000 USD |
16.1100 USD |
18.0400 USD |
16.1900 USD |
| 2022-04-28 |
17.7800 USD |
9,586.7100 |
17.8200 USD |
17.5000 USD |
18.4900 USD |
17.7800 USD |
| 2022-04-27 |
17.8700 USD |
3,209.6510 |
17.3900 USD |
17.2600 USD |
18.2400 USD |
17.8700 USD |
| 2022-04-26 |
17.2700 USD |
7,936.2600 |
18.8400 USD |
16.9900 USD |
19.1200 USD |
17.2700 USD |
| 2022-04-25 |
18.8500 USD |
19,730.5810 |
19.2200 USD |
17.6800 USD |
19.2200 USD |
18.8500 USD |
| 2022-04-24 |
19.4300 USD |
2,457.1050 |
19.7100 USD |
19.1000 USD |
19.9400 USD |
19.4300 USD |
| 2022-04-23 |
19.9700 USD |
3,938.6800 |
20.0700 USD |
19.7100 USD |
20.3200 USD |
19.9700 USD |
| 2022-04-22 |
20.2000 USD |
7,083.4660 |
19.7200 USD |
19.7200 USD |
20.5300 USD |
20.2000 USD |
| 2022-04-21 |
19.7200 USD |
6,339.8730 |
21.5800 USD |
19.4000 USD |
22.2300 USD |
19.7200 USD |
| 2022-04-20 |
21.2700 USD |
4,701.7900 |
21.3000 USD |
20.8100 USD |
22.1100 USD |
21.2700 USD |
| 2022-04-19 |
21.2000 USD |
3,883.1330 |
20.4100 USD |
20.2300 USD |
21.5300 USD |
21.2000 USD |
| 2022-04-18 |
20.3100 USD |
10,702.6200 |
19.6300 USD |
18.8000 USD |
20.3200 USD |
20.3100 USD |
| 2022-04-17 |
20.1000 USD |
2,581.3480 |
20.8800 USD |
20.0500 USD |
21.2000 USD |
20.1000 USD |
| 2022-04-16 |
21.0000 USD |
2,844.1960 |
21.2100 USD |
20.5500 USD |
21.5700 USD |
21.0000 USD |
| 2022-04-15 |
21.2600 USD |
2,619.0100 |
20.8400 USD |
20.4800 USD |
21.4500 USD |
21.2600 USD |
| 2022-04-14 |
20.7200 USD |
5,312.4910 |
21.0500 USD |
19.9700 USD |
21.4200 USD |
20.7200 USD |
| 2022-04-13 |
21.1400 USD |
6,929.2900 |
20.2100 USD |
19.9800 USD |
21.3200 USD |
21.1400 USD |
| 2022-04-12 |
20.2000 USD |
9,448.9840 |
19.1200 USD |
19.1200 USD |
20.7900 USD |
20.2000 USD |
| 2022-04-11 |
19.1800 USD |
11,983.6940 |
21.4800 USD |
18.7600 USD |
21.5600 USD |
19.1800 USD |