Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
16.8900 USD |
65,788.0320 |
17.7700 USD |
16.4100 USD |
18.0400 USD |
16.8900 USD |
| 2022-07-18 |
17.1600 USD |
177,324.5220 |
17.2500 USD |
16.2600 USD |
26.3900 USD |
17.1600 USD |
| 2022-07-17 |
17.3400 USD |
22,914.3170 |
16.7600 USD |
16.1300 USD |
17.6500 USD |
17.3400 USD |
| 2022-07-16 |
16.7000 USD |
18,740.8750 |
16.8300 USD |
16.6200 USD |
17.7800 USD |
16.7000 USD |
| 2022-07-15 |
16.9200 USD |
20,078.2450 |
17.2400 USD |
16.1500 USD |
17.5400 USD |
16.9200 USD |
| 2022-07-14 |
17.0200 USD |
25,099.0090 |
16.4400 USD |
15.5500 USD |
17.6600 USD |
17.0200 USD |
| 2022-07-13 |
16.5000 USD |
21,652.8360 |
14.5800 USD |
13.9100 USD |
16.7900 USD |
16.5000 USD |
| 2022-07-12 |
14.6100 USD |
28,360.6990 |
14.4200 USD |
14.2800 USD |
15.1300 USD |
14.6100 USD |
| 2022-07-11 |
14.5100 USD |
21,407.4260 |
14.4300 USD |
13.4400 USD |
14.9200 USD |
14.5100 USD |
| 2022-07-10 |
14.5300 USD |
47,647.1050 |
16.3800 USD |
14.3000 USD |
16.8200 USD |
14.5300 USD |
| 2022-07-09 |
16.3300 USD |
46,279.2470 |
15.4400 USD |
15.1400 USD |
16.9200 USD |
16.3300 USD |
| 2022-07-08 |
15.4400 USD |
43,730.2950 |
15.1800 USD |
14.2600 USD |
15.9600 USD |
15.4400 USD |
| 2022-07-07 |
14.4200 USD |
60,623.4720 |
11.9000 USD |
11.8700 USD |
14.7600 USD |
14.4200 USD |
| 2022-07-06 |
12.0700 USD |
19,995.4200 |
11.3000 USD |
11.0500 USD |
12.2400 USD |
12.0700 USD |
| 2022-07-05 |
11.1100 USD |
38,911.5210 |
12.0400 USD |
11.1100 USD |
12.7600 USD |
11.1100 USD |
| 2022-07-04 |
12.1100 USD |
36,318.6600 |
10.5700 USD |
10.4700 USD |
12.3500 USD |
12.1100 USD |
| 2022-07-03 |
10.6800 USD |
46,348.2530 |
10.2000 USD |
9.9900 USD |
10.8900 USD |
10.6800 USD |
| 2022-07-02 |
10.3000 USD |
12,123.3970 |
10.0200 USD |
9.7700 USD |
10.3600 USD |
10.3000 USD |
| 2022-07-01 |
10.1500 USD |
21,017.2030 |
10.6200 USD |
10.0100 USD |
10.9700 USD |
10.1500 USD |
| 2022-06-30 |
10.0800 USD |
39,563.5780 |
11.2200 USD |
9.8900 USD |
11.4100 USD |
10.0800 USD |
| 2022-06-29 |
11.2200 USD |
77,802.2690 |
10.5400 USD |
10.4900 USD |
11.9500 USD |
11.2200 USD |
| 2022-06-28 |
10.5800 USD |
40,160.1640 |
11.0400 USD |
10.3800 USD |
11.4600 USD |
10.5800 USD |
| 2022-06-27 |
11.0100 USD |
21,117.5200 |
11.1100 USD |
10.7200 USD |
11.7500 USD |
11.0100 USD |
| 2022-06-26 |
11.0900 USD |
26,974.7330 |
12.0000 USD |
11.0800 USD |
12.2800 USD |
11.0900 USD |
| 2022-06-25 |
11.8800 USD |
31,183.5000 |
12.6900 USD |
11.3900 USD |
12.7300 USD |
11.8800 USD |
| 2022-06-24 |
12.7100 USD |
74,761.2640 |
11.5100 USD |
11.1700 USD |
13.3200 USD |
12.7100 USD |
| 2022-06-23 |
11.4800 USD |
39,207.6170 |
10.9200 USD |
10.8000 USD |
11.6900 USD |
11.4800 USD |
| 2022-06-22 |
10.9000 USD |
53,629.9940 |
10.8500 USD |
10.3200 USD |
11.4100 USD |
10.9000 USD |
| 2022-06-21 |
10.9300 USD |
37,533.0690 |
11.3600 USD |
10.7500 USD |
11.7300 USD |
10.9300 USD |
| 2022-06-20 |
10.7800 USD |
35,016.3070 |
10.4400 USD |
9.9300 USD |
11.1900 USD |
10.7800 USD |
| 2022-06-19 |
10.1900 USD |
27,003.6240 |
9.7600 USD |
9.2100 USD |
10.6600 USD |
10.1900 USD |
| 2022-06-18 |
9.7300 USD |
42,138.6420 |
10.9900 USD |
8.9400 USD |
11.1500 USD |
9.7300 USD |
| 2022-06-17 |
11.1400 USD |
11,758.5300 |
10.8000 USD |
10.7000 USD |
11.5900 USD |
11.1400 USD |
| 2022-06-16 |
10.7100 USD |
25,619.3010 |
12.3500 USD |
10.4300 USD |
12.5400 USD |
10.7100 USD |
| 2022-06-15 |
12.0800 USD |
57,911.2070 |
11.8300 USD |
10.5300 USD |
12.2500 USD |
12.0800 USD |
| 2022-06-14 |
11.2300 USD |
200,191.0310 |
11.7100 USD |
10.9000 USD |
14.4400 USD |
11.2300 USD |
| 2022-06-13 |
11.5500 USD |
131,104.1130 |
12.2100 USD |
10.5500 USD |
12.8300 USD |
11.5500 USD |
| 2022-06-12 |
12.5200 USD |
303,096.1590 |
16.2400 USD |
12.4400 USD |
19.3600 USD |
12.5200 USD |
| 2022-06-11 |
15.9300 USD |
168,980.7970 |
15.7900 USD |
14.6900 USD |
17.1300 USD |
15.9300 USD |
| 2022-06-10 |
16.0500 USD |
399,190.8970 |
12.9100 USD |
12.2600 USD |
18.5000 USD |
16.0500 USD |
| 2022-06-09 |
12.7200 USD |
112,758.0710 |
12.3900 USD |
12.2700 USD |
13.6300 USD |
12.7200 USD |
| 2022-06-08 |
12.3800 USD |
267,908.6050 |
14.2600 USD |
12.0000 USD |
15.9000 USD |
12.3800 USD |
| 2022-06-07 |
14.6600 USD |
244,803.6120 |
10.8300 USD |
9.6900 USD |
19.5600 USD |
14.6600 USD |
| 2022-06-06 |
10.9700 USD |
30,203.0350 |
10.2800 USD |
10.2700 USD |
11.5700 USD |
10.9700 USD |
| 2022-06-05 |
10.2800 USD |
10,045.4850 |
10.6800 USD |
10.1500 USD |
10.6800 USD |
10.2800 USD |
| 2022-06-04 |
10.5900 USD |
5,762.6760 |
10.5400 USD |
10.0400 USD |
10.7500 USD |
10.5900 USD |
| 2022-06-03 |
10.3800 USD |
9,562.5520 |
10.8300 USD |
9.9700 USD |
11.0300 USD |
10.3800 USD |
| 2022-06-02 |
10.7800 USD |
13,959.4740 |
10.6400 USD |
10.5800 USD |
11.3900 USD |
10.7800 USD |
| 2022-06-01 |
10.8000 USD |
29,009.8780 |
11.7200 USD |
10.2000 USD |
11.9600 USD |
10.8000 USD |
| 2022-05-31 |
11.7200 USD |
111,678.5380 |
13.8000 USD |
11.3700 USD |
14.7700 USD |
11.7200 USD |