Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
16.7500 USD |
85,472.9240 |
15.9100 USD |
15.6100 USD |
17.0000 USD |
16.7500 USD |
| 2022-09-06 |
15.9300 USD |
239,502.7040 |
18.3100 USD |
15.6100 USD |
18.7600 USD |
15.9300 USD |
| 2022-09-05 |
18.1900 USD |
45,115.7370 |
18.9800 USD |
18.0000 USD |
19.0000 USD |
18.1900 USD |
| 2022-09-04 |
18.6800 USD |
58,483.7090 |
19.0300 USD |
17.9500 USD |
19.1800 USD |
18.6800 USD |
| 2022-09-03 |
18.9800 USD |
88,629.2200 |
19.3400 USD |
18.6700 USD |
19.9100 USD |
18.9800 USD |
| 2022-09-02 |
19.3900 USD |
148,127.3840 |
21.5700 USD |
18.8500 USD |
21.6900 USD |
19.3900 USD |
| 2022-09-01 |
20.9600 USD |
388,226.4480 |
19.0400 USD |
17.8800 USD |
23.2000 USD |
20.9600 USD |
| 2022-08-31 |
18.8300 USD |
409,374.9510 |
22.2900 USD |
18.3000 USD |
24.1000 USD |
18.8300 USD |
| 2022-08-30 |
22.3500 USD |
362,532.8870 |
35.0500 USD |
21.3000 USD |
36.0600 USD |
22.3500 USD |
| 2022-08-29 |
34.3600 USD |
32,497.0740 |
37.0800 USD |
34.3600 USD |
37.7600 USD |
34.3600 USD |
| 2022-08-28 |
37.2400 USD |
15,378.8080 |
38.1900 USD |
36.5500 USD |
40.3000 USD |
37.2400 USD |
| 2022-08-27 |
38.0000 USD |
20,384.8890 |
37.0600 USD |
36.6100 USD |
39.4700 USD |
38.0000 USD |
| 2022-08-26 |
37.5300 USD |
35,767.2510 |
37.6900 USD |
35.7300 USD |
40.3700 USD |
37.5300 USD |
| 2022-08-25 |
38.0500 USD |
25,412.7100 |
37.2200 USD |
35.8400 USD |
38.5800 USD |
38.0500 USD |
| 2022-08-24 |
37.4700 USD |
42,496.2220 |
41.1100 USD |
36.6000 USD |
41.5400 USD |
37.4700 USD |
| 2022-08-23 |
41.8800 USD |
17,006.9160 |
45.1600 USD |
41.5700 USD |
45.3000 USD |
41.8800 USD |
| 2022-08-22 |
45.2800 USD |
21,755.6480 |
44.0200 USD |
41.9400 USD |
46.3400 USD |
45.2800 USD |
| 2022-08-21 |
44.3600 USD |
21,931.6050 |
41.7100 USD |
40.9300 USD |
45.7700 USD |
44.3600 USD |
| 2022-08-20 |
41.5000 USD |
38,073.9040 |
41.7500 USD |
39.5300 USD |
42.5700 USD |
41.5000 USD |
| 2022-08-19 |
41.4600 USD |
112,695.7510 |
40.9700 USD |
36.3400 USD |
42.6600 USD |
41.4600 USD |
| 2022-08-18 |
41.0000 USD |
57,626.5760 |
39.9400 USD |
37.5400 USD |
43.7400 USD |
41.0000 USD |
| 2022-08-17 |
40.1700 USD |
108,937.0230 |
40.3500 USD |
37.3500 USD |
41.5000 USD |
40.1700 USD |
| 2022-08-16 |
40.6100 USD |
36,778.7140 |
40.0500 USD |
38.2200 USD |
41.5300 USD |
40.6100 USD |
| 2022-08-15 |
40.0500 USD |
157,428.3430 |
39.3600 USD |
38.2000 USD |
46.1800 USD |
40.0500 USD |
| 2022-08-14 |
39.2800 USD |
46,642.9240 |
39.9000 USD |
38.8500 USD |
42.8100 USD |
39.2800 USD |
| 2022-08-13 |
39.5700 USD |
34,131.0130 |
39.5000 USD |
37.8500 USD |
40.4900 USD |
39.5700 USD |
| 2022-08-12 |
39.2800 USD |
67,427.1960 |
35.9400 USD |
33.6000 USD |
42.4700 USD |
39.2800 USD |
| 2022-08-11 |
35.1500 USD |
47,161.2800 |
38.5400 USD |
34.5900 USD |
38.5400 USD |
35.1500 USD |
| 2022-08-10 |
38.7600 USD |
55,683.4230 |
39.4300 USD |
36.8200 USD |
41.4500 USD |
38.7600 USD |
| 2022-08-09 |
39.5700 USD |
148,255.4220 |
29.9300 USD |
29.2500 USD |
42.6700 USD |
39.5700 USD |
| 2022-08-08 |
30.1800 USD |
57,913.1280 |
32.5100 USD |
28.8700 USD |
34.3000 USD |
30.1800 USD |
| 2022-08-07 |
32.2500 USD |
33,362.7630 |
31.6500 USD |
30.6900 USD |
33.9200 USD |
32.2500 USD |
| 2022-08-06 |
31.3000 USD |
24,405.9020 |
32.5400 USD |
30.5700 USD |
32.5900 USD |
31.3000 USD |
| 2022-08-05 |
32.2900 USD |
96,814.3560 |
27.9500 USD |
27.8800 USD |
34.8000 USD |
32.2900 USD |
| 2022-08-04 |
27.4100 USD |
45,910.8510 |
27.7400 USD |
27.1800 USD |
31.3600 USD |
27.4100 USD |
| 2022-08-03 |
27.6800 USD |
40,168.7490 |
27.8800 USD |
27.2300 USD |
30.5200 USD |
27.6800 USD |
| 2022-08-02 |
28.4700 USD |
65,625.4520 |
28.4400 USD |
26.9600 USD |
30.4600 USD |
28.4700 USD |
| 2022-08-01 |
28.0300 USD |
47,263.8790 |
26.3200 USD |
25.7100 USD |
28.6200 USD |
28.0300 USD |
| 2022-07-31 |
26.4400 USD |
127,309.6170 |
31.9300 USD |
26.1100 USD |
33.3600 USD |
26.4400 USD |
| 2022-07-30 |
30.4800 USD |
274,247.6240 |
23.4400 USD |
22.6700 USD |
36.2100 USD |
30.4800 USD |
| 2022-07-29 |
23.3600 USD |
294,337.7020 |
18.5100 USD |
18.0600 USD |
24.0000 USD |
23.3600 USD |
| 2022-07-28 |
18.3600 USD |
105,462.4650 |
21.2900 USD |
18.2600 USD |
21.5700 USD |
18.3600 USD |
| 2022-07-27 |
21.1800 USD |
26,466.8520 |
21.7300 USD |
19.3600 USD |
22.0600 USD |
21.1800 USD |
| 2022-07-26 |
22.0100 USD |
66,213.1890 |
20.5900 USD |
19.5000 USD |
24.1300 USD |
22.0100 USD |
| 2022-07-25 |
20.8300 USD |
83,424.3880 |
20.5000 USD |
19.6600 USD |
21.9600 USD |
20.8300 USD |
| 2022-07-24 |
20.3000 USD |
77,792.0090 |
20.4000 USD |
19.5100 USD |
21.1700 USD |
20.3000 USD |
| 2022-07-23 |
20.5100 USD |
159,964.3510 |
16.7400 USD |
16.5100 USD |
21.3300 USD |
20.5100 USD |
| 2022-07-22 |
16.7200 USD |
35,215.3230 |
16.5700 USD |
15.6800 USD |
17.3100 USD |
16.7200 USD |
| 2022-07-21 |
16.3700 USD |
21,563.6610 |
15.3000 USD |
14.7700 USD |
16.4600 USD |
16.3700 USD |
| 2022-07-20 |
15.2600 USD |
36,429.4080 |
16.8900 USD |
15.0900 USD |
17.3500 USD |
15.2600 USD |