Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
38.0500 USD |
25,412.7100 |
37.2200 USD |
35.8400 USD |
38.5800 USD |
38.0500 USD |
| 2022-08-24 |
37.4700 USD |
42,496.2220 |
41.1100 USD |
36.6000 USD |
41.5400 USD |
37.4700 USD |
| 2022-08-23 |
41.8800 USD |
17,006.9160 |
45.1600 USD |
41.5700 USD |
45.3000 USD |
41.8800 USD |
| 2022-08-22 |
45.2800 USD |
21,755.6480 |
44.0200 USD |
41.9400 USD |
46.3400 USD |
45.2800 USD |
| 2022-08-21 |
44.3600 USD |
21,931.6050 |
41.7100 USD |
40.9300 USD |
45.7700 USD |
44.3600 USD |
| 2022-08-20 |
41.5000 USD |
38,073.9040 |
41.7500 USD |
39.5300 USD |
42.5700 USD |
41.5000 USD |
| 2022-08-19 |
41.4600 USD |
112,695.7510 |
40.9700 USD |
36.3400 USD |
42.6600 USD |
41.4600 USD |
| 2022-08-18 |
41.0000 USD |
57,626.5760 |
39.9400 USD |
37.5400 USD |
43.7400 USD |
41.0000 USD |
| 2022-08-17 |
40.1700 USD |
108,937.0230 |
40.3500 USD |
37.3500 USD |
41.5000 USD |
40.1700 USD |
| 2022-08-16 |
40.6100 USD |
36,778.7140 |
40.0500 USD |
38.2200 USD |
41.5300 USD |
40.6100 USD |
| 2022-08-15 |
40.0500 USD |
157,428.3430 |
39.3600 USD |
38.2000 USD |
46.1800 USD |
40.0500 USD |
| 2022-08-14 |
39.2800 USD |
46,642.9240 |
39.9000 USD |
38.8500 USD |
42.8100 USD |
39.2800 USD |
| 2022-08-13 |
39.5700 USD |
34,131.0130 |
39.5000 USD |
37.8500 USD |
40.4900 USD |
39.5700 USD |
| 2022-08-12 |
39.2800 USD |
67,427.1960 |
35.9400 USD |
33.6000 USD |
42.4700 USD |
39.2800 USD |
| 2022-08-11 |
35.1500 USD |
47,161.2800 |
38.5400 USD |
34.5900 USD |
38.5400 USD |
35.1500 USD |
| 2022-08-10 |
38.7600 USD |
55,683.4230 |
39.4300 USD |
36.8200 USD |
41.4500 USD |
38.7600 USD |
| 2022-08-09 |
39.5700 USD |
148,255.4220 |
29.9300 USD |
29.2500 USD |
42.6700 USD |
39.5700 USD |
| 2022-08-08 |
30.1800 USD |
57,913.1280 |
32.5100 USD |
28.8700 USD |
34.3000 USD |
30.1800 USD |
| 2022-08-07 |
32.2500 USD |
33,362.7630 |
31.6500 USD |
30.6900 USD |
33.9200 USD |
32.2500 USD |
| 2022-08-06 |
31.3000 USD |
24,405.9020 |
32.5400 USD |
30.5700 USD |
32.5900 USD |
31.3000 USD |
| 2022-08-05 |
32.2900 USD |
96,814.3560 |
27.9500 USD |
27.8800 USD |
34.8000 USD |
32.2900 USD |
| 2022-08-04 |
27.4100 USD |
45,910.8510 |
27.7400 USD |
27.1800 USD |
31.3600 USD |
27.4100 USD |
| 2022-08-03 |
27.6800 USD |
40,168.7490 |
27.8800 USD |
27.2300 USD |
30.5200 USD |
27.6800 USD |
| 2022-08-02 |
28.4700 USD |
65,625.4520 |
28.4400 USD |
26.9600 USD |
30.4600 USD |
28.4700 USD |
| 2022-08-01 |
28.0300 USD |
47,263.8790 |
26.3200 USD |
25.7100 USD |
28.6200 USD |
28.0300 USD |
| 2022-07-31 |
26.4400 USD |
127,309.6170 |
31.9300 USD |
26.1100 USD |
33.3600 USD |
26.4400 USD |
| 2022-07-30 |
30.4800 USD |
274,247.6240 |
23.4400 USD |
22.6700 USD |
36.2100 USD |
30.4800 USD |
| 2022-07-29 |
23.3600 USD |
294,337.7020 |
18.5100 USD |
18.0600 USD |
24.0000 USD |
23.3600 USD |
| 2022-07-28 |
18.3600 USD |
105,462.4650 |
21.2900 USD |
18.2600 USD |
21.5700 USD |
18.3600 USD |
| 2022-07-27 |
21.1800 USD |
26,466.8520 |
21.7300 USD |
19.3600 USD |
22.0600 USD |
21.1800 USD |
| 2022-07-26 |
22.0100 USD |
66,213.1890 |
20.5900 USD |
19.5000 USD |
24.1300 USD |
22.0100 USD |
| 2022-07-25 |
20.8300 USD |
83,424.3880 |
20.5000 USD |
19.6600 USD |
21.9600 USD |
20.8300 USD |
| 2022-07-24 |
20.3000 USD |
77,792.0090 |
20.4000 USD |
19.5100 USD |
21.1700 USD |
20.3000 USD |
| 2022-07-23 |
20.5100 USD |
159,964.3510 |
16.7400 USD |
16.5100 USD |
21.3300 USD |
20.5100 USD |
| 2022-07-22 |
16.7200 USD |
35,215.3230 |
16.5700 USD |
15.6800 USD |
17.3100 USD |
16.7200 USD |
| 2022-07-21 |
16.3700 USD |
21,563.6610 |
15.3000 USD |
14.7700 USD |
16.4600 USD |
16.3700 USD |
| 2022-07-20 |
15.2600 USD |
36,429.4080 |
16.8900 USD |
15.0900 USD |
17.3500 USD |
15.2600 USD |
| 2022-07-19 |
16.8900 USD |
65,788.0320 |
17.7700 USD |
16.4100 USD |
18.0400 USD |
16.8900 USD |
| 2022-07-18 |
17.1600 USD |
177,324.5220 |
17.2500 USD |
16.2600 USD |
26.3900 USD |
17.1600 USD |
| 2022-07-17 |
17.3400 USD |
22,914.3170 |
16.7600 USD |
16.1300 USD |
17.6500 USD |
17.3400 USD |
| 2022-07-16 |
16.7000 USD |
18,740.8750 |
16.8300 USD |
16.6200 USD |
17.7800 USD |
16.7000 USD |
| 2022-07-15 |
16.9200 USD |
20,078.2450 |
17.2400 USD |
16.1500 USD |
17.5400 USD |
16.9200 USD |
| 2022-07-14 |
17.0200 USD |
25,099.0090 |
16.4400 USD |
15.5500 USD |
17.6600 USD |
17.0200 USD |
| 2022-07-13 |
16.5000 USD |
21,652.8360 |
14.5800 USD |
13.9100 USD |
16.7900 USD |
16.5000 USD |
| 2022-07-12 |
14.6100 USD |
28,360.6990 |
14.4200 USD |
14.2800 USD |
15.1300 USD |
14.6100 USD |
| 2022-07-11 |
14.5100 USD |
21,407.4260 |
14.4300 USD |
13.4400 USD |
14.9200 USD |
14.5100 USD |
| 2022-07-10 |
14.5300 USD |
47,647.1050 |
16.3800 USD |
14.3000 USD |
16.8200 USD |
14.5300 USD |
| 2022-07-09 |
16.3300 USD |
46,279.2470 |
15.4400 USD |
15.1400 USD |
16.9200 USD |
16.3300 USD |
| 2022-07-08 |
15.4400 USD |
43,730.2950 |
15.1800 USD |
14.2600 USD |
15.9600 USD |
15.4400 USD |
| 2022-07-07 |
14.4200 USD |
60,623.4720 |
11.9000 USD |
11.8700 USD |
14.7600 USD |
14.4200 USD |