Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
13.5300 USD |
37,530.6870 |
12.2300 USD |
11.6800 USD |
13.7100 USD |
13.5300 USD |
| 2022-12-16 |
12.0700 USD |
27,844.3260 |
13.9900 USD |
12.0200 USD |
14.3600 USD |
12.0700 USD |
| 2022-12-15 |
13.9800 USD |
20,629.6590 |
13.8000 USD |
13.3100 USD |
14.3800 USD |
13.9800 USD |
| 2022-12-14 |
13.8000 USD |
13,487.4730 |
13.8700 USD |
13.1200 USD |
13.9700 USD |
13.8000 USD |
| 2022-12-13 |
13.7600 USD |
12,810.3490 |
13.6500 USD |
12.9100 USD |
13.8700 USD |
13.7600 USD |
| 2022-12-12 |
13.5600 USD |
14,886.5370 |
13.4200 USD |
12.7200 USD |
13.6800 USD |
13.5600 USD |
| 2022-12-11 |
13.4000 USD |
5,427.1570 |
13.7100 USD |
13.2700 USD |
13.8600 USD |
13.4000 USD |
| 2022-12-10 |
13.7500 USD |
13,176.1530 |
13.6700 USD |
13.5600 USD |
14.1000 USD |
13.7500 USD |
| 2022-12-09 |
13.6100 USD |
14,115.2680 |
13.5100 USD |
13.3500 USD |
13.7400 USD |
13.6100 USD |
| 2022-12-08 |
13.6500 USD |
24,914.9710 |
13.3300 USD |
13.0300 USD |
13.9600 USD |
13.6500 USD |
| 2022-12-07 |
13.2400 USD |
34,747.8790 |
13.7100 USD |
12.4600 USD |
13.9700 USD |
13.2400 USD |
| 2022-12-06 |
13.5900 USD |
20,965.9720 |
13.8700 USD |
13.3500 USD |
14.3200 USD |
13.5900 USD |
| 2022-12-05 |
13.8300 USD |
42,801.0070 |
13.5700 USD |
13.1900 USD |
14.1700 USD |
13.8300 USD |
| 2022-12-04 |
13.5300 USD |
22,672.9740 |
13.4000 USD |
13.2800 USD |
13.7000 USD |
13.5300 USD |
| 2022-12-03 |
13.2700 USD |
21,675.5680 |
13.9300 USD |
13.0200 USD |
14.0900 USD |
13.2700 USD |
| 2022-12-02 |
13.9700 USD |
25,184.6780 |
14.0500 USD |
13.5300 USD |
14.3700 USD |
13.9700 USD |
| 2022-12-01 |
13.8600 USD |
41,703.1060 |
14.5000 USD |
13.8000 USD |
15.1800 USD |
13.8600 USD |
| 2022-11-30 |
14.4800 USD |
27,781.7980 |
14.7300 USD |
14.0700 USD |
15.3300 USD |
14.4800 USD |
| 2022-11-29 |
14.5900 USD |
126,398.5700 |
15.4500 USD |
14.5000 USD |
22.9800 USD |
14.5900 USD |
| 2022-11-28 |
15.5200 USD |
127,594.3650 |
12.4200 USD |
11.8300 USD |
16.5000 USD |
15.5200 USD |
| 2022-11-27 |
12.4400 USD |
16,188.5870 |
12.1000 USD |
11.9600 USD |
12.7100 USD |
12.4400 USD |
| 2022-11-26 |
12.1300 USD |
16,910.6370 |
11.6200 USD |
11.5800 USD |
12.2700 USD |
12.1300 USD |
| 2022-11-25 |
11.5500 USD |
32,463.6260 |
11.3600 USD |
11.1100 USD |
12.3500 USD |
11.5500 USD |
| 2022-11-24 |
11.3700 USD |
12,977.5290 |
11.3100 USD |
11.1000 USD |
11.6100 USD |
11.3700 USD |
| 2022-11-23 |
11.2300 USD |
8,440.5660 |
10.6600 USD |
10.6200 USD |
11.5100 USD |
11.2300 USD |
| 2022-11-22 |
10.6600 USD |
14,844.1810 |
10.4700 USD |
10.0100 USD |
10.7200 USD |
10.6600 USD |
| 2022-11-21 |
10.4700 USD |
40,098.2580 |
10.6700 USD |
10.0700 USD |
11.0000 USD |
10.4700 USD |
| 2022-11-20 |
10.7900 USD |
21,653.0260 |
11.3900 USD |
10.6500 USD |
11.9700 USD |
10.7900 USD |
| 2022-11-19 |
11.3600 USD |
16,963.0690 |
11.3200 USD |
10.9400 USD |
11.4700 USD |
11.3600 USD |
| 2022-11-18 |
11.3500 USD |
23,028.9130 |
11.5400 USD |
11.1700 USD |
11.7200 USD |
11.3500 USD |
| 2022-11-17 |
11.5100 USD |
9,794.0670 |
11.4500 USD |
11.2200 USD |
11.7000 USD |
11.5100 USD |
| 2022-11-16 |
11.4000 USD |
9,863.3420 |
11.7700 USD |
11.2000 USD |
12.0500 USD |
11.4000 USD |
| 2022-11-15 |
11.7400 USD |
15,640.6210 |
11.7200 USD |
11.5600 USD |
12.1400 USD |
11.7400 USD |
| 2022-11-14 |
11.7200 USD |
12,250.2980 |
11.6900 USD |
10.7700 USD |
11.9500 USD |
11.7200 USD |
| 2022-11-13 |
11.5000 USD |
27,526.5660 |
10.9800 USD |
10.9000 USD |
12.1600 USD |
11.5000 USD |
| 2022-11-12 |
10.9100 USD |
18,640.9450 |
11.7300 USD |
10.6400 USD |
11.8000 USD |
10.9100 USD |
| 2022-11-11 |
11.5500 USD |
26,323.0360 |
11.5000 USD |
10.4900 USD |
11.8400 USD |
11.5500 USD |
| 2022-11-10 |
11.5300 USD |
68,388.7590 |
9.5300 USD |
9.5000 USD |
11.9100 USD |
11.5300 USD |
| 2022-11-09 |
9.4700 USD |
111,793.7840 |
13.0300 USD |
9.1300 USD |
13.2700 USD |
9.4700 USD |
| 2022-11-08 |
13.0300 USD |
103,930.2160 |
17.0500 USD |
11.9400 USD |
17.7400 USD |
13.0300 USD |
| 2022-11-07 |
16.9600 USD |
56,880.3630 |
16.1500 USD |
16.1500 USD |
18.2100 USD |
16.9600 USD |
| 2022-11-06 |
16.0400 USD |
13,332.4970 |
17.2700 USD |
16.0400 USD |
17.3200 USD |
16.0400 USD |
| 2022-11-05 |
17.2100 USD |
15,586.2770 |
18.0500 USD |
16.8000 USD |
18.2900 USD |
17.2100 USD |
| 2022-11-04 |
17.9500 USD |
32,872.1440 |
17.4900 USD |
16.6200 USD |
17.9700 USD |
17.9500 USD |
| 2022-11-03 |
17.1500 USD |
127,837.9000 |
14.5100 USD |
14.5100 USD |
19.1800 USD |
17.1500 USD |
| 2022-11-02 |
14.4500 USD |
40,323.0920 |
15.0100 USD |
14.0900 USD |
15.3500 USD |
14.4500 USD |
| 2022-11-01 |
15.0800 USD |
10,507.8000 |
15.9000 USD |
14.9900 USD |
16.0100 USD |
15.0800 USD |
| 2022-10-31 |
15.7900 USD |
15,850.4800 |
15.8100 USD |
15.2800 USD |
16.1500 USD |
15.7900 USD |
| 2022-10-30 |
15.7700 USD |
39,083.7470 |
16.6500 USD |
15.5100 USD |
16.9200 USD |
15.7700 USD |
| 2022-10-29 |
16.5500 USD |
33,533.9570 |
15.6700 USD |
15.4400 USD |
17.1200 USD |
16.5500 USD |