Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
14.8700 USD |
36,527.6420 |
14.2900 USD |
14.2900 USD |
15.3700 USD |
14.8700 USD |
| 2022-10-13 |
14.4800 USD |
34,835.5580 |
14.4700 USD |
12.7500 USD |
14.6100 USD |
14.4800 USD |
| 2022-10-12 |
14.4900 USD |
6,757.4220 |
14.5300 USD |
14.2900 USD |
14.7000 USD |
14.4900 USD |
| 2022-10-11 |
14.5200 USD |
35,983.6320 |
14.8800 USD |
14.1900 USD |
14.8800 USD |
14.5200 USD |
| 2022-10-10 |
15.1900 USD |
11,158.1330 |
15.4800 USD |
14.9900 USD |
15.7200 USD |
15.1900 USD |
| 2022-10-09 |
15.3500 USD |
10,383.9260 |
15.0600 USD |
14.9700 USD |
15.5100 USD |
15.3500 USD |
| 2022-10-08 |
14.9500 USD |
5,177.7510 |
15.0900 USD |
14.8600 USD |
15.3100 USD |
14.9500 USD |
| 2022-10-07 |
15.0300 USD |
9,606.4490 |
15.0700 USD |
14.8500 USD |
15.2600 USD |
15.0300 USD |
| 2022-10-06 |
15.0100 USD |
17,487.6620 |
15.4900 USD |
14.9200 USD |
15.6700 USD |
15.0100 USD |
| 2022-10-05 |
15.4200 USD |
13,997.6320 |
15.5300 USD |
15.1300 USD |
15.6300 USD |
15.4200 USD |
| 2022-10-04 |
15.5400 USD |
14,074.3120 |
15.3800 USD |
15.2500 USD |
15.7500 USD |
15.5400 USD |
| 2022-10-03 |
15.4200 USD |
15,104.1160 |
14.8700 USD |
14.7500 USD |
15.4800 USD |
15.4200 USD |
| 2022-10-02 |
14.8200 USD |
21,749.7840 |
15.6300 USD |
14.7900 USD |
15.7800 USD |
14.8200 USD |
| 2022-10-01 |
15.6500 USD |
18,696.7100 |
16.3600 USD |
15.5900 USD |
16.5800 USD |
15.6500 USD |
| 2022-09-30 |
16.4000 USD |
23,716.7470 |
16.0400 USD |
15.8500 USD |
16.8200 USD |
16.4000 USD |
| 2022-09-29 |
15.9800 USD |
41,447.6030 |
16.3700 USD |
15.6000 USD |
16.6000 USD |
15.9800 USD |
| 2022-09-28 |
16.2800 USD |
50,516.3720 |
15.5600 USD |
14.9700 USD |
16.8500 USD |
16.2800 USD |
| 2022-09-27 |
15.6300 USD |
34,957.6770 |
15.5400 USD |
15.1900 USD |
16.5000 USD |
15.6300 USD |
| 2022-09-26 |
15.2700 USD |
31,735.4770 |
15.2100 USD |
14.6100 USD |
15.6100 USD |
15.2700 USD |
| 2022-09-25 |
15.2000 USD |
31,980.2870 |
14.9700 USD |
14.6400 USD |
15.5800 USD |
15.2000 USD |
| 2022-09-24 |
14.9800 USD |
23,103.1310 |
15.4400 USD |
14.8700 USD |
15.6700 USD |
14.9800 USD |
| 2022-09-23 |
15.3700 USD |
62,489.4250 |
15.2300 USD |
14.4300 USD |
15.5600 USD |
15.3700 USD |
| 2022-09-22 |
15.2900 USD |
73,335.1610 |
13.3800 USD |
13.3700 USD |
16.3400 USD |
15.2900 USD |
| 2022-09-21 |
13.2000 USD |
99,030.6480 |
13.9800 USD |
13.0700 USD |
14.7200 USD |
13.2000 USD |
| 2022-09-20 |
14.1100 USD |
25,640.3640 |
14.7900 USD |
13.9600 USD |
14.9300 USD |
14.1100 USD |
| 2022-09-19 |
14.7900 USD |
40,655.9980 |
14.1400 USD |
13.7000 USD |
15.1100 USD |
14.7900 USD |
| 2022-09-18 |
14.0500 USD |
62,368.3530 |
17.0300 USD |
12.7100 USD |
17.3100 USD |
14.0500 USD |
| 2022-09-17 |
16.9000 USD |
102,481.8280 |
16.2400 USD |
16.2300 USD |
17.4100 USD |
16.9000 USD |
| 2022-09-16 |
16.3200 USD |
52,850.9720 |
15.7700 USD |
15.4000 USD |
16.5700 USD |
16.3200 USD |
| 2022-09-15 |
15.7300 USD |
122,239.9180 |
18.1900 USD |
15.6600 USD |
18.2100 USD |
15.7300 USD |
| 2022-09-14 |
18.5900 USD |
269,901.0540 |
15.1700 USD |
15.0700 USD |
19.1200 USD |
18.5900 USD |
| 2022-09-13 |
15.2600 USD |
86,205.3010 |
16.5000 USD |
15.0100 USD |
16.8800 USD |
15.2600 USD |
| 2022-09-12 |
16.5600 USD |
70,213.3910 |
16.5500 USD |
16.1000 USD |
17.5500 USD |
16.5600 USD |
| 2022-09-11 |
16.5600 USD |
60,463.9250 |
17.5600 USD |
16.2200 USD |
17.6500 USD |
16.5600 USD |
| 2022-09-10 |
17.5300 USD |
63,838.7990 |
17.3100 USD |
17.0800 USD |
18.2000 USD |
17.5300 USD |
| 2022-09-09 |
17.1900 USD |
111,272.2350 |
15.9300 USD |
15.7000 USD |
18.3000 USD |
17.1900 USD |
| 2022-09-08 |
15.9500 USD |
83,167.7100 |
17.1900 USD |
15.8400 USD |
17.3600 USD |
15.9500 USD |
| 2022-09-07 |
16.7500 USD |
85,472.9240 |
15.9100 USD |
15.6100 USD |
17.0000 USD |
16.7500 USD |
| 2022-09-06 |
15.9300 USD |
239,502.7040 |
18.3100 USD |
15.6100 USD |
18.7600 USD |
15.9300 USD |
| 2022-09-05 |
18.1900 USD |
45,115.7370 |
18.9800 USD |
18.0000 USD |
19.0000 USD |
18.1900 USD |
| 2022-09-04 |
18.6800 USD |
58,483.7090 |
19.0300 USD |
17.9500 USD |
19.1800 USD |
18.6800 USD |
| 2022-09-03 |
18.9800 USD |
88,629.2200 |
19.3400 USD |
18.6700 USD |
19.9100 USD |
18.9800 USD |
| 2022-09-02 |
19.3900 USD |
148,127.3840 |
21.5700 USD |
18.8500 USD |
21.6900 USD |
19.3900 USD |
| 2022-09-01 |
20.9600 USD |
388,226.4480 |
19.0400 USD |
17.8800 USD |
23.2000 USD |
20.9600 USD |
| 2022-08-31 |
18.8300 USD |
409,374.9510 |
22.2900 USD |
18.3000 USD |
24.1000 USD |
18.8300 USD |
| 2022-08-30 |
22.3500 USD |
362,532.8870 |
35.0500 USD |
21.3000 USD |
36.0600 USD |
22.3500 USD |
| 2022-08-29 |
34.3600 USD |
32,497.0740 |
37.0800 USD |
34.3600 USD |
37.7600 USD |
34.3600 USD |
| 2022-08-28 |
37.2400 USD |
15,378.8080 |
38.1900 USD |
36.5500 USD |
40.3000 USD |
37.2400 USD |
| 2022-08-27 |
38.0000 USD |
20,384.8890 |
37.0600 USD |
36.6100 USD |
39.4700 USD |
38.0000 USD |
| 2022-08-26 |
37.5300 USD |
35,767.2510 |
37.6900 USD |
35.7300 USD |
40.3700 USD |
37.5300 USD |