Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
13.9700 USD |
25,184.6780 |
14.0500 USD |
13.5300 USD |
14.3700 USD |
13.9700 USD |
| 2022-12-01 |
13.8600 USD |
41,703.1060 |
14.5000 USD |
13.8000 USD |
15.1800 USD |
13.8600 USD |
| 2022-11-30 |
14.4800 USD |
27,781.7980 |
14.7300 USD |
14.0700 USD |
15.3300 USD |
14.4800 USD |
| 2022-11-29 |
14.5900 USD |
126,398.5700 |
15.4500 USD |
14.5000 USD |
22.9800 USD |
14.5900 USD |
| 2022-11-28 |
15.5200 USD |
127,594.3650 |
12.4200 USD |
11.8300 USD |
16.5000 USD |
15.5200 USD |
| 2022-11-27 |
12.4400 USD |
16,188.5870 |
12.1000 USD |
11.9600 USD |
12.7100 USD |
12.4400 USD |
| 2022-11-26 |
12.1300 USD |
16,910.6370 |
11.6200 USD |
11.5800 USD |
12.2700 USD |
12.1300 USD |
| 2022-11-25 |
11.5500 USD |
32,463.6260 |
11.3600 USD |
11.1100 USD |
12.3500 USD |
11.5500 USD |
| 2022-11-24 |
11.3700 USD |
12,977.5290 |
11.3100 USD |
11.1000 USD |
11.6100 USD |
11.3700 USD |
| 2022-11-23 |
11.2300 USD |
8,440.5660 |
10.6600 USD |
10.6200 USD |
11.5100 USD |
11.2300 USD |
| 2022-11-22 |
10.6600 USD |
14,844.1810 |
10.4700 USD |
10.0100 USD |
10.7200 USD |
10.6600 USD |
| 2022-11-21 |
10.4700 USD |
40,098.2580 |
10.6700 USD |
10.0700 USD |
11.0000 USD |
10.4700 USD |
| 2022-11-20 |
10.7900 USD |
21,653.0260 |
11.3900 USD |
10.6500 USD |
11.9700 USD |
10.7900 USD |
| 2022-11-19 |
11.3600 USD |
16,963.0690 |
11.3200 USD |
10.9400 USD |
11.4700 USD |
11.3600 USD |
| 2022-11-18 |
11.3500 USD |
23,028.9130 |
11.5400 USD |
11.1700 USD |
11.7200 USD |
11.3500 USD |
| 2022-11-17 |
11.5100 USD |
9,794.0670 |
11.4500 USD |
11.2200 USD |
11.7000 USD |
11.5100 USD |
| 2022-11-16 |
11.4000 USD |
9,863.3420 |
11.7700 USD |
11.2000 USD |
12.0500 USD |
11.4000 USD |
| 2022-11-15 |
11.7400 USD |
15,640.6210 |
11.7200 USD |
11.5600 USD |
12.1400 USD |
11.7400 USD |
| 2022-11-14 |
11.7200 USD |
12,250.2980 |
11.6900 USD |
10.7700 USD |
11.9500 USD |
11.7200 USD |
| 2022-11-13 |
11.5000 USD |
27,526.5660 |
10.9800 USD |
10.9000 USD |
12.1600 USD |
11.5000 USD |
| 2022-11-12 |
10.9100 USD |
18,640.9450 |
11.7300 USD |
10.6400 USD |
11.8000 USD |
10.9100 USD |
| 2022-11-11 |
11.5500 USD |
26,323.0360 |
11.5000 USD |
10.4900 USD |
11.8400 USD |
11.5500 USD |
| 2022-11-10 |
11.5300 USD |
68,388.7590 |
9.5300 USD |
9.5000 USD |
11.9100 USD |
11.5300 USD |
| 2022-11-09 |
9.4700 USD |
111,793.7840 |
13.0300 USD |
9.1300 USD |
13.2700 USD |
9.4700 USD |
| 2022-11-08 |
13.0300 USD |
103,930.2160 |
17.0500 USD |
11.9400 USD |
17.7400 USD |
13.0300 USD |
| 2022-11-07 |
16.9600 USD |
56,880.3630 |
16.1500 USD |
16.1500 USD |
18.2100 USD |
16.9600 USD |
| 2022-11-06 |
16.0400 USD |
13,332.4970 |
17.2700 USD |
16.0400 USD |
17.3200 USD |
16.0400 USD |
| 2022-11-05 |
17.2100 USD |
15,586.2770 |
18.0500 USD |
16.8000 USD |
18.2900 USD |
17.2100 USD |
| 2022-11-04 |
17.9500 USD |
32,872.1440 |
17.4900 USD |
16.6200 USD |
17.9700 USD |
17.9500 USD |
| 2022-11-03 |
17.1500 USD |
127,837.9000 |
14.5100 USD |
14.5100 USD |
19.1800 USD |
17.1500 USD |
| 2022-11-02 |
14.4500 USD |
40,323.0920 |
15.0100 USD |
14.0900 USD |
15.3500 USD |
14.4500 USD |
| 2022-11-01 |
15.0800 USD |
10,507.8000 |
15.9000 USD |
14.9900 USD |
16.0100 USD |
15.0800 USD |
| 2022-10-31 |
15.7900 USD |
15,850.4800 |
15.8100 USD |
15.2800 USD |
16.1500 USD |
15.7900 USD |
| 2022-10-30 |
15.7700 USD |
39,083.7470 |
16.6500 USD |
15.5100 USD |
16.9200 USD |
15.7700 USD |
| 2022-10-29 |
16.5500 USD |
33,533.9570 |
15.6700 USD |
15.4400 USD |
17.1200 USD |
16.5500 USD |
| 2022-10-28 |
15.7900 USD |
18,163.4660 |
14.9100 USD |
14.8200 USD |
15.8700 USD |
15.7900 USD |
| 2022-10-27 |
14.9800 USD |
12,240.0390 |
14.9500 USD |
14.8500 USD |
15.7000 USD |
14.9800 USD |
| 2022-10-26 |
14.9800 USD |
13,625.7890 |
14.7400 USD |
14.6500 USD |
15.1400 USD |
14.9800 USD |
| 2022-10-25 |
14.7000 USD |
10,245.5630 |
14.3500 USD |
14.0900 USD |
14.9600 USD |
14.7000 USD |
| 2022-10-24 |
14.2700 USD |
6,618.0420 |
14.4900 USD |
13.9600 USD |
14.5800 USD |
14.2700 USD |
| 2022-10-23 |
14.4800 USD |
14,666.6740 |
14.0000 USD |
13.9500 USD |
14.5600 USD |
14.4800 USD |
| 2022-10-22 |
14.0200 USD |
7,836.4200 |
13.8800 USD |
13.6900 USD |
14.1000 USD |
14.0200 USD |
| 2022-10-21 |
13.8900 USD |
17,502.6100 |
13.7200 USD |
13.1900 USD |
13.8900 USD |
13.8900 USD |
| 2022-10-20 |
13.6900 USD |
15,802.8250 |
13.9700 USD |
13.6100 USD |
14.2700 USD |
13.6900 USD |
| 2022-10-19 |
13.9900 USD |
13,731.3080 |
15.0400 USD |
13.8500 USD |
15.0400 USD |
13.9900 USD |
| 2022-10-18 |
14.9800 USD |
23,593.5930 |
15.6000 USD |
14.8500 USD |
15.8500 USD |
14.9800 USD |
| 2022-10-17 |
15.5500 USD |
6,430.8750 |
15.6300 USD |
15.3600 USD |
15.7500 USD |
15.5500 USD |
| 2022-10-16 |
15.6500 USD |
24,590.7760 |
15.6600 USD |
15.2700 USD |
15.9400 USD |
15.6500 USD |
| 2022-10-15 |
15.5900 USD |
40,704.1190 |
14.9900 USD |
14.8500 USD |
16.0500 USD |
15.5900 USD |
| 2022-10-14 |
14.8700 USD |
36,527.6420 |
14.2900 USD |
14.2900 USD |
15.3700 USD |
14.8700 USD |