Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
18.2300 USD |
22,300.0090 |
18.5100 USD |
17.4700 USD |
18.9200 USD |
18.2300 USD |
| 2023-02-04 |
18.5500 USD |
57,548.0730 |
17.5600 USD |
17.1600 USD |
20.6300 USD |
18.5500 USD |
| 2023-02-03 |
17.4200 USD |
17,156.4370 |
16.8100 USD |
16.5900 USD |
17.5800 USD |
17.4200 USD |
| 2023-02-02 |
16.8300 USD |
38,230.6360 |
17.1700 USD |
16.5300 USD |
18.6900 USD |
16.8300 USD |
| 2023-02-01 |
16.9600 USD |
20,831.8610 |
15.5500 USD |
14.9200 USD |
17.2000 USD |
16.9600 USD |
| 2023-01-31 |
15.4900 USD |
11,270.6740 |
15.1400 USD |
14.8600 USD |
15.6400 USD |
15.4900 USD |
| 2023-01-30 |
15.0000 USD |
23,180.5180 |
17.0800 USD |
14.7500 USD |
17.1600 USD |
15.0000 USD |
| 2023-01-29 |
17.0300 USD |
8,298.4830 |
16.5000 USD |
16.3400 USD |
17.0600 USD |
17.0300 USD |
| 2023-01-28 |
16.3800 USD |
10,020.6000 |
17.1000 USD |
16.2700 USD |
17.3500 USD |
16.3800 USD |
| 2023-01-27 |
16.9700 USD |
10,410.7590 |
16.6800 USD |
16.2300 USD |
17.1700 USD |
16.9700 USD |
| 2023-01-26 |
16.6100 USD |
13,509.3230 |
16.8000 USD |
15.8200 USD |
16.9600 USD |
16.6100 USD |
| 2023-01-25 |
16.7700 USD |
25,030.7490 |
15.7100 USD |
15.3400 USD |
17.0900 USD |
16.7700 USD |
| 2023-01-24 |
15.4800 USD |
27,545.2880 |
16.3100 USD |
15.4500 USD |
17.9500 USD |
15.4800 USD |
| 2023-01-23 |
16.3100 USD |
17,852.7370 |
15.8300 USD |
15.7800 USD |
16.4200 USD |
16.3100 USD |
| 2023-01-22 |
15.6700 USD |
30,120.8180 |
15.0800 USD |
14.9300 USD |
16.2100 USD |
15.6700 USD |
| 2023-01-21 |
15.4600 USD |
37,496.6030 |
15.0200 USD |
14.7300 USD |
16.1600 USD |
15.4600 USD |
| 2023-01-20 |
14.9500 USD |
16,064.5850 |
13.6500 USD |
13.4700 USD |
15.1000 USD |
14.9500 USD |
| 2023-01-19 |
13.6600 USD |
11,141.6560 |
13.6000 USD |
13.2100 USD |
13.8000 USD |
13.6600 USD |
| 2023-01-18 |
13.6200 USD |
36,895.7920 |
15.0000 USD |
13.5300 USD |
15.3100 USD |
13.6200 USD |
| 2023-01-17 |
15.1700 USD |
12,045.8460 |
15.2800 USD |
15.0500 USD |
15.6700 USD |
15.1700 USD |
| 2023-01-16 |
15.3900 USD |
33,195.9300 |
15.5200 USD |
14.8300 USD |
16.8500 USD |
15.3900 USD |
| 2023-01-15 |
15.4900 USD |
34,277.2080 |
15.2800 USD |
14.7600 USD |
15.7900 USD |
15.4900 USD |
| 2023-01-14 |
15.2000 USD |
49,801.5990 |
14.9700 USD |
13.8200 USD |
15.8800 USD |
15.2000 USD |
| 2023-01-13 |
14.8400 USD |
17,067.3220 |
13.8100 USD |
13.7100 USD |
14.9500 USD |
14.8400 USD |
| 2023-01-12 |
13.7700 USD |
15,317.0160 |
13.7000 USD |
13.1100 USD |
13.9100 USD |
13.7700 USD |
| 2023-01-11 |
13.6300 USD |
9,056.3080 |
13.6700 USD |
13.0300 USD |
13.7700 USD |
13.6300 USD |
| 2023-01-10 |
13.7000 USD |
13,510.6570 |
13.2900 USD |
12.8700 USD |
13.9100 USD |
13.7000 USD |
| 2023-01-09 |
13.1200 USD |
14,492.1230 |
12.9900 USD |
12.8000 USD |
13.4500 USD |
13.1200 USD |
| 2023-01-08 |
12.9200 USD |
6,964.3050 |
12.5000 USD |
12.2400 USD |
13.0000 USD |
12.9200 USD |
| 2023-01-07 |
12.4400 USD |
8,151.1670 |
12.5000 USD |
12.3200 USD |
12.6500 USD |
12.4400 USD |
| 2023-01-06 |
12.5000 USD |
18,543.3100 |
12.6500 USD |
11.9600 USD |
12.7200 USD |
12.5000 USD |
| 2023-01-05 |
12.5900 USD |
10,974.1580 |
12.6300 USD |
12.5000 USD |
13.3600 USD |
12.5900 USD |
| 2023-01-04 |
12.6400 USD |
8,585.4720 |
12.1500 USD |
12.1500 USD |
12.7200 USD |
12.6400 USD |
| 2023-01-03 |
12.1600 USD |
5,763.4370 |
12.3500 USD |
11.9800 USD |
12.4500 USD |
12.1600 USD |
| 2023-01-02 |
12.3200 USD |
9,858.9150 |
12.1800 USD |
11.9100 USD |
12.4700 USD |
12.3200 USD |
| 2023-01-01 |
12.1500 USD |
4,669.9720 |
12.1600 USD |
11.9500 USD |
12.2500 USD |
12.1500 USD |
| 2022-12-31 |
12.1500 USD |
5,105.9590 |
12.2000 USD |
12.1200 USD |
12.2700 USD |
12.1500 USD |
| 2022-12-30 |
12.2400 USD |
9,516.8430 |
12.1200 USD |
11.7400 USD |
12.2500 USD |
12.2400 USD |
| 2022-12-29 |
12.0200 USD |
16,541.5770 |
11.8500 USD |
11.7800 USD |
12.5300 USD |
12.0200 USD |
| 2022-12-28 |
11.8400 USD |
23,328.7360 |
12.9900 USD |
11.7000 USD |
12.9900 USD |
11.8400 USD |
| 2022-12-27 |
12.9700 USD |
22,915.1620 |
13.5500 USD |
12.8700 USD |
13.6000 USD |
12.9700 USD |
| 2022-12-26 |
13.4700 USD |
14,941.9400 |
14.1200 USD |
13.2600 USD |
14.2300 USD |
13.4700 USD |
| 2022-12-25 |
14.1600 USD |
3,547.8990 |
14.1500 USD |
14.0200 USD |
14.2600 USD |
14.1600 USD |
| 2022-12-24 |
14.1500 USD |
3,486.5380 |
14.0900 USD |
14.0000 USD |
14.2500 USD |
14.1500 USD |
| 2022-12-23 |
14.0900 USD |
8,542.1210 |
13.8300 USD |
13.8100 USD |
14.3000 USD |
14.0900 USD |
| 2022-12-22 |
14.0100 USD |
10,806.0310 |
14.2100 USD |
13.8300 USD |
14.3500 USD |
14.0100 USD |
| 2022-12-21 |
14.2300 USD |
6,824.5440 |
14.1300 USD |
14.0000 USD |
14.2500 USD |
14.2300 USD |
| 2022-12-20 |
14.1600 USD |
18,785.6250 |
13.9400 USD |
13.5400 USD |
14.3500 USD |
14.1600 USD |
| 2022-12-19 |
14.0500 USD |
55,436.3340 |
13.3900 USD |
13.2900 USD |
15.9900 USD |
14.0500 USD |
| 2022-12-18 |
13.4000 USD |
14,659.3260 |
13.3900 USD |
13.0200 USD |
13.5000 USD |
13.4000 USD |