Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
93.4670 USD |
79,457.3100 |
93.6620 USD |
85.9820 USD |
104.0000 USD |
93.4670 USD |
| 2021-05-15 |
94.4520 USD |
77,266.2140 |
107.1520 USD |
94.2110 USD |
109.3010 USD |
94.4520 USD |
| 2021-05-14 |
107.7510 USD |
98,066.0830 |
101.1420 USD |
101.0780 USD |
116.4140 USD |
107.7510 USD |
| 2021-05-13 |
99.2570 USD |
121,761.8560 |
100.5310 USD |
91.8830 USD |
110.2050 USD |
99.2570 USD |
| 2021-05-12 |
103.9600 USD |
170,539.4730 |
121.1740 USD |
101.3210 USD |
133.9130 USD |
103.9600 USD |
| 2021-05-11 |
122.3530 USD |
203,491.5260 |
123.6990 USD |
113.6690 USD |
128.0000 USD |
122.3530 USD |
| 2021-05-10 |
122.9940 USD |
412,606.5020 |
149.9770 USD |
109.2820 USD |
169.2500 USD |
122.9940 USD |
| 2021-05-09 |
143.3770 USD |
360,535.5870 |
123.4070 USD |
117.7810 USD |
154.8000 USD |
143.3770 USD |
| 2021-05-08 |
123.0490 USD |
216,385.1510 |
104.8980 USD |
103.1670 USD |
127.0000 USD |
123.0490 USD |
| 2021-05-07 |
105.4490 USD |
160,926.2760 |
109.2240 USD |
100.0000 USD |
116.5720 USD |
105.4490 USD |
| 2021-05-06 |
111.2270 USD |
113,092.7350 |
149.9990 USD |
106.8330 USD |
149.9990 USD |
111.2270 USD |