Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-19 |
87.6200 USD |
66,353.1910 |
85.0000 USD |
83.7000 USD |
92.4300 USD |
87.6200 USD |
| 2024-06-18 |
85.8100 USD |
50,400.0650 |
100.4700 USD |
82.2800 USD |
101.2200 USD |
85.8100 USD |
| 2024-06-17 |
99.9500 USD |
89,136.1910 |
106.1800 USD |
95.3400 USD |
108.0000 USD |
99.9500 USD |
| 2024-06-16 |
105.4200 USD |
33,765.2590 |
99.8800 USD |
97.4000 USD |
106.3000 USD |
105.4200 USD |
| 2024-06-15 |
99.9200 USD |
50,547.4110 |
95.7900 USD |
93.9800 USD |
100.9100 USD |
99.9200 USD |
| 2024-06-14 |
93.7600 USD |
29,405.1000 |
96.4900 USD |
88.8400 USD |
98.6700 USD |
93.7600 USD |
| 2024-06-13 |
96.6400 USD |
52,304.1030 |
100.9300 USD |
93.5000 USD |
103.1400 USD |
96.6400 USD |
| 2024-06-12 |
99.9500 USD |
88,539.0370 |
89.6600 USD |
87.2000 USD |
108.9900 USD |
99.9500 USD |
| 2024-06-11 |
89.9400 USD |
29,594.2000 |
92.1000 USD |
85.0000 USD |
92.6000 USD |
89.9400 USD |
| 2024-06-10 |
92.3400 USD |
15,808.5370 |
96.0100 USD |
90.4800 USD |
96.4000 USD |
92.3400 USD |
| 2024-06-09 |
96.0000 USD |
13,377.4140 |
95.1000 USD |
92.8900 USD |
96.5200 USD |
96.0000 USD |
| 2024-06-08 |
95.7100 USD |
35,931.7990 |
90.1700 USD |
89.3400 USD |
99.6700 USD |
95.7100 USD |
| 2024-06-07 |
89.8900 USD |
40,725.9430 |
105.4400 USD |
82.2600 USD |
106.1000 USD |
89.8900 USD |
| 2024-06-06 |
104.7000 USD |
12,066.1300 |
105.1200 USD |
103.2000 USD |
108.5000 USD |
104.7000 USD |
| 2024-06-05 |
104.2200 USD |
11,208.5770 |
103.4900 USD |
102.8000 USD |
107.2100 USD |
104.2200 USD |
| 2024-06-04 |
103.0500 USD |
18,003.8990 |
102.4700 USD |
98.2500 USD |
107.0900 USD |
103.0500 USD |
| 2024-06-03 |
102.7000 USD |
12,003.3510 |
101.3000 USD |
99.5100 USD |
104.4000 USD |
102.7000 USD |
| 2024-06-02 |
101.5300 USD |
16,150.8200 |
107.8700 USD |
100.2300 USD |
109.2500 USD |
101.5300 USD |
| 2024-06-01 |
108.4100 USD |
5,802.6700 |
109.6500 USD |
107.4800 USD |
110.1500 USD |
108.4100 USD |
| 2024-05-31 |
110.9900 USD |
9,475.2030 |
108.8600 USD |
107.5700 USD |
111.9200 USD |
110.9900 USD |
| 2024-05-30 |
109.1800 USD |
25,068.6940 |
112.5100 USD |
107.2700 USD |
115.0400 USD |
109.1800 USD |
| 2024-05-29 |
112.2000 USD |
24,041.0310 |
108.5300 USD |
107.9100 USD |
113.0000 USD |
112.2000 USD |
| 2024-05-28 |
109.1400 USD |
22,116.5260 |
113.4200 USD |
106.6300 USD |
113.4800 USD |
109.1400 USD |
| 2024-05-27 |
114.1600 USD |
47,424.4800 |
108.4900 USD |
107.5800 USD |
121.0000 USD |
114.1600 USD |
| 2024-05-26 |
108.7900 USD |
14,943.1410 |
109.1700 USD |
106.1700 USD |
111.5000 USD |
108.7900 USD |
| 2024-05-25 |
109.5300 USD |
24,670.9660 |
109.9200 USD |
107.0700 USD |
116.4600 USD |
109.5300 USD |
| 2024-05-24 |
110.2900 USD |
15,909.0660 |
105.6200 USD |
104.7000 USD |
111.5700 USD |
110.2900 USD |
| 2024-05-23 |
107.0300 USD |
42,010.9740 |
114.0000 USD |
99.0100 USD |
114.2600 USD |
107.0300 USD |
| 2024-05-22 |
112.1000 USD |
39,208.9080 |
113.9000 USD |
108.3300 USD |
115.3500 USD |
112.1000 USD |
| 2024-05-21 |
114.3100 USD |
61,768.8580 |
117.8400 USD |
112.7200 USD |
124.8600 USD |
114.3100 USD |
| 2024-05-20 |
117.9900 USD |
60,611.9850 |
117.1000 USD |
111.5500 USD |
118.3500 USD |
117.9900 USD |
| 2024-05-19 |
116.9400 USD |
73,737.8040 |
118.9000 USD |
114.0400 USD |
126.7200 USD |
116.9400 USD |
| 2024-05-18 |
119.9200 USD |
113,423.3730 |
107.7000 USD |
104.3600 USD |
125.8900 USD |
119.9200 USD |
| 2024-05-17 |
109.4000 USD |
42,094.4490 |
107.8000 USD |
105.4300 USD |
110.6600 USD |
109.4000 USD |
| 2024-05-16 |
108.0300 USD |
73,298.2190 |
113.6900 USD |
102.2500 USD |
117.7400 USD |
108.0300 USD |
| 2024-05-15 |
115.5000 USD |
95,049.5040 |
116.2000 USD |
107.3400 USD |
120.2000 USD |
115.5000 USD |
| 2024-05-14 |
116.4200 USD |
90,698.8640 |
128.4000 USD |
111.2400 USD |
129.3200 USD |
116.4200 USD |
| 2024-05-13 |
127.9700 USD |
142,727.4650 |
132.5200 USD |
125.4000 USD |
145.3200 USD |
127.9700 USD |
| 2024-05-12 |
132.0300 USD |
116,102.3790 |
125.4900 USD |
125.4800 USD |
141.3000 USD |
132.0300 USD |
| 2024-05-11 |
125.1100 USD |
67,190.9480 |
123.7000 USD |
120.5900 USD |
129.4100 USD |
125.1100 USD |
| 2024-05-10 |
123.3900 USD |
207,261.0440 |
128.1900 USD |
117.0000 USD |
137.5600 USD |
123.3900 USD |
| 2024-05-09 |
129.0500 USD |
314,727.6510 |
128.4700 USD |
114.4000 USD |
142.4000 USD |
129.0500 USD |
| 2024-05-08 |
127.2700 USD |
401,568.3080 |
111.0000 USD |
109.2000 USD |
149.0000 USD |
127.2700 USD |
| 2024-05-07 |
111.2600 USD |
233,811.2550 |
91.7600 USD |
91.7300 USD |
117.6300 USD |
111.2600 USD |
| 2024-05-06 |
91.5900 USD |
156,666.8310 |
90.3900 USD |
88.3200 USD |
98.5800 USD |
91.5900 USD |
| 2024-05-05 |
88.1700 USD |
226,410.9370 |
70.5800 USD |
68.5500 USD |
95.9500 USD |
88.1700 USD |
| 2024-05-04 |
71.0000 USD |
98,694.9240 |
70.3200 USD |
66.9700 USD |
76.9200 USD |
71.0000 USD |
| 2024-05-03 |
71.3800 USD |
322,779.4160 |
75.0000 USD |
63.1800 USD |
78.4700 USD |
71.3800 USD |
| 2024-05-02 |
76.9700 USD |
264,476.3980 |
48.0600 USD |
47.9600 USD |
78.8500 USD |
76.9700 USD |
| 2024-05-01 |
47.7500 USD |
58,093.7740 |
49.8400 USD |
44.1900 USD |
49.8700 USD |
47.7500 USD |