Market [unlinked] / USD
Identifier on Coinbase Pro: TRB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
59.8000 USD |
49,074.3320 |
53.2300 USD |
52.5500 USD |
60.4200 USD |
59.8000 USD |
| 2024-08-07 |
53.1400 USD |
29,513.9190 |
57.3600 USD |
52.4400 USD |
58.8900 USD |
53.1400 USD |
| 2024-08-06 |
57.7900 USD |
90,241.8210 |
46.0900 USD |
46.0500 USD |
61.8900 USD |
57.7900 USD |
| 2024-08-05 |
46.2100 USD |
89,133.3630 |
56.0900 USD |
41.4800 USD |
56.5700 USD |
46.2100 USD |
| 2024-08-04 |
57.1700 USD |
20,107.1740 |
62.9900 USD |
53.7500 USD |
63.5900 USD |
57.1700 USD |
| 2024-08-03 |
63.2000 USD |
14,809.0910 |
65.7600 USD |
61.3400 USD |
66.7800 USD |
63.2000 USD |
| 2024-08-02 |
65.6900 USD |
20,230.2200 |
70.3500 USD |
62.9500 USD |
72.0900 USD |
65.6900 USD |
| 2024-08-01 |
70.2700 USD |
40,631.7020 |
80.0100 USD |
65.6100 USD |
81.1100 USD |
70.2700 USD |
| 2024-07-31 |
79.6000 USD |
45,653.8380 |
70.9900 USD |
70.8700 USD |
82.8200 USD |
79.6000 USD |
| 2024-07-30 |
70.7900 USD |
11,701.3890 |
73.0800 USD |
69.0800 USD |
74.4100 USD |
70.7900 USD |
| 2024-07-29 |
73.2800 USD |
15,047.8180 |
72.6300 USD |
72.3500 USD |
75.5100 USD |
73.2800 USD |
| 2024-07-28 |
72.2000 USD |
5,430.6470 |
73.3400 USD |
71.7900 USD |
74.1900 USD |
72.2000 USD |
| 2024-07-27 |
74.3500 USD |
8,253.7110 |
74.0000 USD |
71.6000 USD |
74.8400 USD |
74.3500 USD |
| 2024-07-26 |
74.3400 USD |
17,316.0420 |
70.0500 USD |
69.9700 USD |
74.7800 USD |
74.3400 USD |
| 2024-07-25 |
70.2000 USD |
23,707.9150 |
71.6500 USD |
67.0600 USD |
72.6400 USD |
70.2000 USD |
| 2024-07-24 |
71.3700 USD |
13,244.7790 |
73.8700 USD |
70.4000 USD |
75.1200 USD |
71.3700 USD |
| 2024-07-23 |
73.4100 USD |
15,684.1320 |
73.6100 USD |
71.1900 USD |
76.2600 USD |
73.4100 USD |
| 2024-07-22 |
73.5900 USD |
24,604.3820 |
80.1000 USD |
73.4700 USD |
80.2900 USD |
73.5900 USD |
| 2024-07-21 |
79.8400 USD |
26,218.6510 |
81.9300 USD |
74.2100 USD |
82.0900 USD |
79.8400 USD |
| 2024-07-20 |
81.7300 USD |
12,912.4770 |
82.1200 USD |
79.3400 USD |
83.6700 USD |
81.7300 USD |
| 2024-07-19 |
81.9600 USD |
25,411.6130 |
80.5500 USD |
77.0300 USD |
83.0000 USD |
81.9600 USD |
| 2024-07-18 |
80.5000 USD |
19,520.7870 |
81.2700 USD |
77.9300 USD |
82.1800 USD |
80.5000 USD |
| 2024-07-17 |
81.3600 USD |
39,834.1140 |
77.2500 USD |
76.6800 USD |
85.4000 USD |
81.3600 USD |
| 2024-07-16 |
77.3300 USD |
46,398.1640 |
78.4800 USD |
73.7500 USD |
79.2400 USD |
77.3300 USD |
| 2024-07-15 |
77.5000 USD |
58,398.3490 |
72.0100 USD |
70.2700 USD |
79.0000 USD |
77.5000 USD |
| 2024-07-14 |
71.8600 USD |
39,096.7760 |
73.9800 USD |
67.7000 USD |
75.1700 USD |
71.8600 USD |
| 2024-07-13 |
74.2600 USD |
22,848.9520 |
73.9800 USD |
72.9600 USD |
76.5300 USD |
74.2600 USD |
| 2024-07-12 |
73.0400 USD |
33,094.8690 |
67.1700 USD |
66.8400 USD |
74.3900 USD |
73.0400 USD |
| 2024-07-11 |
67.0500 USD |
35,569.7120 |
74.1000 USD |
66.1000 USD |
75.3000 USD |
67.0500 USD |
| 2024-07-10 |
73.9300 USD |
19,702.8930 |
74.5500 USD |
73.4100 USD |
77.5200 USD |
73.9300 USD |
| 2024-07-09 |
74.1400 USD |
25,719.5690 |
74.3900 USD |
72.4000 USD |
75.6600 USD |
74.1400 USD |
| 2024-07-08 |
74.2200 USD |
43,309.8100 |
76.4600 USD |
70.1900 USD |
79.7200 USD |
74.2200 USD |
| 2024-07-07 |
77.0000 USD |
16,614.1050 |
86.6100 USD |
76.3200 USD |
86.8500 USD |
77.0000 USD |
| 2024-07-06 |
86.6300 USD |
40,740.2880 |
77.6500 USD |
77.0600 USD |
87.3300 USD |
86.6300 USD |
| 2024-07-05 |
77.8600 USD |
158,106.6370 |
82.0000 USD |
69.7300 USD |
82.2500 USD |
77.8600 USD |
| 2024-07-04 |
82.2600 USD |
76,673.9960 |
89.8900 USD |
81.6400 USD |
90.1100 USD |
82.2600 USD |
| 2024-07-03 |
89.7000 USD |
49,765.6170 |
94.1300 USD |
87.0500 USD |
94.9700 USD |
89.7000 USD |
| 2024-07-02 |
94.2300 USD |
40,138.2910 |
93.8400 USD |
92.1200 USD |
95.8900 USD |
94.2300 USD |
| 2024-07-01 |
94.1200 USD |
38,386.8120 |
97.4900 USD |
93.0000 USD |
98.7200 USD |
94.1200 USD |
| 2024-06-30 |
97.2800 USD |
34,428.8570 |
96.7800 USD |
94.6500 USD |
98.4100 USD |
97.2800 USD |
| 2024-06-29 |
97.5800 USD |
25,594.5790 |
97.8400 USD |
97.1500 USD |
100.6300 USD |
97.5800 USD |
| 2024-06-28 |
97.7800 USD |
59,544.4520 |
103.5500 USD |
97.0000 USD |
110.2600 USD |
97.7800 USD |
| 2024-06-27 |
103.7900 USD |
44,881.5590 |
103.7500 USD |
100.9800 USD |
104.9400 USD |
103.7900 USD |
| 2024-06-26 |
103.6000 USD |
58,412.6800 |
102.4100 USD |
98.6700 USD |
104.4000 USD |
103.6000 USD |
| 2024-06-25 |
101.0500 USD |
47,344.0250 |
102.1800 USD |
98.3300 USD |
103.6400 USD |
101.0500 USD |
| 2024-06-24 |
101.5900 USD |
103,173.4540 |
99.4600 USD |
92.2400 USD |
103.2300 USD |
101.5900 USD |
| 2024-06-23 |
99.3700 USD |
78,123.5440 |
98.3100 USD |
96.2000 USD |
102.6000 USD |
99.3700 USD |
| 2024-06-22 |
98.1900 USD |
134,466.1480 |
99.7500 USD |
95.1000 USD |
109.8800 USD |
98.1900 USD |
| 2024-06-21 |
100.2900 USD |
204,415.0700 |
93.0100 USD |
91.8000 USD |
121.3900 USD |
100.2900 USD |
| 2024-06-20 |
93.3700 USD |
27,743.6070 |
86.7900 USD |
86.2000 USD |
94.7900 USD |
93.3700 USD |