Identifier on Coinbase Pro: TIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
23.1600 USD |
9,357.2390 TIME |
24.8000 USD |
22.6800 USD |
25.7400 USD |
23.1600 USD |
| 2024-01-04 |
24.7300 USD |
13,714.6690 TIME |
25.1300 USD |
23.6600 USD |
25.5100 USD |
24.7300 USD |
| 2024-01-03 |
24.7100 USD |
31,302.4850 TIME |
30.1300 USD |
24.0100 USD |
30.1300 USD |
24.7100 USD |
| 2024-01-02 |
30.3100 USD |
164,242.8570 TIME |
21.5000 USD |
21.4300 USD |
34.3900 USD |
30.3100 USD |
| 2024-01-01 |
21.4200 USD |
12,343.2610 TIME |
19.7900 USD |
19.3500 USD |
21.9900 USD |
21.4200 USD |
| 2023-12-31 |
19.6100 USD |
10,144.9790 TIME |
20.4500 USD |
18.8300 USD |
20.7400 USD |
19.6100 USD |
| 2023-12-30 |
20.6300 USD |
6,281.1350 TIME |
20.3300 USD |
20.0000 USD |
20.9000 USD |
20.6300 USD |
| 2023-12-29 |
20.3000 USD |
7,000.8470 TIME |
20.7100 USD |
20.0000 USD |
21.2100 USD |
20.3000 USD |
| 2023-12-28 |
20.7800 USD |
14,021.3500 TIME |
20.9500 USD |
20.0100 USD |
22.0000 USD |
20.7800 USD |
| 2023-12-27 |
20.9900 USD |
15,301.5700 TIME |
19.5300 USD |
19.2700 USD |
22.0600 USD |
20.9900 USD |
| 2023-12-26 |
19.8400 USD |
24,802.1000 TIME |
19.9300 USD |
19.2400 USD |
23.8500 USD |
19.8400 USD |
| 2023-12-25 |
20.0900 USD |
5,013.2550 TIME |
20.1700 USD |
19.8600 USD |
20.8000 USD |
20.0900 USD |
| 2023-12-24 |
20.1900 USD |
11,512.3890 TIME |
20.4800 USD |
19.0600 USD |
20.8400 USD |
20.1900 USD |
| 2023-12-23 |
20.5900 USD |
8,618.6110 TIME |
21.4800 USD |
19.8800 USD |
22.0000 USD |
20.5900 USD |
| 2023-12-22 |
21.2200 USD |
6,047.7630 TIME |
21.7200 USD |
20.7500 USD |
22.2900 USD |
21.2200 USD |
| 2023-12-21 |
21.8500 USD |
13,386.3610 TIME |
20.8200 USD |
20.3000 USD |
22.8100 USD |
21.8500 USD |
| 2023-12-20 |
20.8800 USD |
4,699.7830 TIME |
21.1400 USD |
20.6700 USD |
21.4700 USD |
20.8800 USD |
| 2023-12-19 |
20.8200 USD |
2,626.0510 TIME |
20.3700 USD |
20.0500 USD |
21.3600 USD |
20.8200 USD |
| 2023-12-18 |
20.3400 USD |
6,221.7420 TIME |
21.5100 USD |
20.0100 USD |
21.8600 USD |
20.3400 USD |
| 2023-12-17 |
21.4700 USD |
5,083.0430 TIME |
20.5000 USD |
20.3000 USD |
21.7700 USD |
21.4700 USD |
| 2023-12-16 |
20.4900 USD |
4,303.6810 TIME |
20.4900 USD |
20.4000 USD |
21.5200 USD |
20.4900 USD |
| 2023-12-15 |
20.5400 USD |
5,845.2480 TIME |
20.6800 USD |
19.7500 USD |
21.0000 USD |
20.5400 USD |
| 2023-12-14 |
20.5800 USD |
17,535.3960 TIME |
22.1800 USD |
20.1300 USD |
23.3500 USD |
20.5800 USD |
| 2023-12-13 |
24.0000 USD |
12,193.5630 TIME |
19.3800 USD |
18.4000 USD |
24.0100 USD |
24.0000 USD |
| 2023-12-12 |
19.3800 USD |
3,160.7450 TIME |
19.4300 USD |
19.0000 USD |
19.8400 USD |
19.3800 USD |
| 2023-12-11 |
19.3600 USD |
5,667.1980 TIME |
20.4800 USD |
19.0000 USD |
20.4900 USD |
19.3600 USD |
| 2023-12-10 |
20.1600 USD |
2,855.5780 TIME |
20.9100 USD |
19.7400 USD |
21.5000 USD |
20.1600 USD |
| 2023-12-09 |
21.0700 USD |
4,609.1580 TIME |
20.3300 USD |
19.6200 USD |
21.5000 USD |
21.0700 USD |
| 2023-12-08 |
20.3900 USD |
13,032.3850 TIME |
20.0400 USD |
19.5000 USD |
21.7700 USD |
20.3900 USD |
| 2023-12-07 |
20.1600 USD |
6,831.2670 TIME |
20.3800 USD |
19.0500 USD |
20.7500 USD |
20.1600 USD |
| 2023-12-06 |
20.2900 USD |
13,680.6580 TIME |
22.1600 USD |
19.0000 USD |
22.2000 USD |
20.2900 USD |
| 2023-12-05 |
22.5500 USD |
9,854.7350 TIME |
21.8000 USD |
20.7200 USD |
23.1000 USD |
22.5500 USD |
| 2023-12-04 |
21.9200 USD |
3,260.8190 TIME |
22.8100 USD |
21.3800 USD |
23.1900 USD |
21.9200 USD |
| 2023-12-03 |
22.8700 USD |
3,528.1220 TIME |
23.2700 USD |
22.2600 USD |
23.3000 USD |
22.8700 USD |
| 2023-12-02 |
23.2300 USD |
2,596.6380 TIME |
22.8900 USD |
22.8700 USD |
23.3000 USD |
23.2300 USD |
| 2023-12-01 |
22.8800 USD |
2,833.1870 TIME |
23.4400 USD |
22.8000 USD |
23.4400 USD |
22.8800 USD |
| 2023-11-30 |
23.4500 USD |
7,588.0140 TIME |
23.0700 USD |
22.8000 USD |
23.9900 USD |
23.4500 USD |
| 2023-11-29 |
22.9300 USD |
20,212.9550 TIME |
21.2100 USD |
21.2000 USD |
25.0000 USD |
22.9300 USD |
| 2023-11-28 |
21.2100 USD |
3,238.2340 TIME |
21.1300 USD |
20.8600 USD |
21.5000 USD |
21.2100 USD |
| 2023-11-27 |
21.1900 USD |
6,307.4720 TIME |
21.3800 USD |
20.8200 USD |
21.6700 USD |
21.1900 USD |
| 2023-11-26 |
21.5800 USD |
11,523.8280 TIME |
23.3000 USD |
20.8700 USD |
23.7900 USD |
21.5800 USD |
| 2023-11-25 |
23.3000 USD |
6,145.1450 TIME |
23.3200 USD |
23.0800 USD |
23.6500 USD |
23.3000 USD |
| 2023-11-24 |
23.4700 USD |
9,298.3030 TIME |
23.2300 USD |
22.1200 USD |
24.0000 USD |
23.4700 USD |
| 2023-11-23 |
23.1200 USD |
16,268.3210 TIME |
25.8000 USD |
21.5000 USD |
25.9000 USD |
23.1200 USD |
| 2023-11-22 |
26.1100 USD |
38,524.2780 TIME |
29.2500 USD |
24.2100 USD |
29.8200 USD |
26.1100 USD |
| 2023-11-21 |
29.9900 USD |
133,496.3540 TIME |
20.4900 USD |
18.9000 USD |
34.6200 USD |
29.9900 USD |
| 2023-11-20 |
19.1700 USD |
4,447.5210 TIME |
17.9200 USD |
17.7100 USD |
19.3700 USD |
19.1700 USD |
| 2023-11-19 |
18.6800 USD |
7,279.4140 TIME |
19.0000 USD |
17.9800 USD |
19.5000 USD |
18.6800 USD |
| 2023-11-18 |
19.4600 USD |
30,077.7960 TIME |
17.5700 USD |
17.5600 USD |
23.7400 USD |
19.4600 USD |
| 2023-11-17 |
17.1800 USD |
9,183.9140 TIME |
16.6700 USD |
16.3000 USD |
17.9000 USD |
17.1800 USD |