Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.8490 USD |
1,029,068.7000 TIA |
1.8250 USD |
1.8090 USD |
1.9000 USD |
1.8490 USD |
| 2025-08-16 |
1.8140 USD |
1,159,666.1800 TIA |
1.7780 USD |
1.7630 USD |
1.8460 USD |
1.8140 USD |
| 2025-08-15 |
1.7670 USD |
2,288,362.5800 TIA |
1.7480 USD |
1.6820 USD |
1.8950 USD |
1.7670 USD |
| 2025-08-14 |
1.7690 USD |
2,382,730.7600 TIA |
2.0050 USD |
1.7510 USD |
2.0380 USD |
1.7690 USD |
| 2025-08-13 |
1.9750 USD |
1,732,702.6500 TIA |
1.8730 USD |
1.8500 USD |
1.9970 USD |
1.9750 USD |
| 2025-08-12 |
1.8550 USD |
1,903,498.8600 TIA |
1.7130 USD |
1.6880 USD |
1.8860 USD |
1.8550 USD |
| 2025-08-11 |
1.7090 USD |
2,951,061.8200 TIA |
1.8330 USD |
1.6850 USD |
1.9160 USD |
1.7090 USD |
| 2025-08-10 |
1.8200 USD |
1,583,155.9100 TIA |
1.8220 USD |
1.7370 USD |
1.8540 USD |
1.8200 USD |
| 2025-08-09 |
1.8480 USD |
1,225,488.7500 TIA |
1.7690 USD |
1.7490 USD |
1.8570 USD |
1.8480 USD |
| 2025-08-08 |
1.7680 USD |
1,483,525.5000 TIA |
1.7280 USD |
1.7010 USD |
1.7940 USD |
1.7680 USD |
| 2025-08-07 |
1.7240 USD |
2,176,524.9200 TIA |
1.6580 USD |
1.6390 USD |
1.7430 USD |
1.7240 USD |
| 2025-08-06 |
1.6640 USD |
1,282,604.0300 TIA |
1.6360 USD |
1.5790 USD |
1.6860 USD |
1.6640 USD |
| 2025-08-05 |
1.6340 USD |
1,233,569.9800 TIA |
1.7160 USD |
1.5870 USD |
1.7290 USD |
1.6340 USD |
| 2025-08-04 |
1.7160 USD |
1,422,130.2200 TIA |
1.6420 USD |
1.6140 USD |
1.7180 USD |
1.7160 USD |
| 2025-08-03 |
1.6450 USD |
992,326.3200 TIA |
1.5950 USD |
1.5720 USD |
1.6560 USD |
1.6450 USD |
| 2025-08-02 |
1.5840 USD |
1,519,730.2000 TIA |
1.6200 USD |
1.5420 USD |
1.6500 USD |
1.5840 USD |
| 2025-08-01 |
1.6070 USD |
3,074,313.1500 TIA |
1.6830 USD |
1.5600 USD |
1.7100 USD |
1.6070 USD |
| 2025-07-31 |
1.7010 USD |
2,024,848.3300 TIA |
1.7850 USD |
1.6890 USD |
1.8680 USD |
1.7010 USD |
| 2025-07-30 |
1.7860 USD |
3,225,071.9500 TIA |
1.8620 USD |
1.6860 USD |
1.8740 USD |
1.7860 USD |
| 2025-07-29 |
1.8460 USD |
2,352,475.6500 TIA |
1.8980 USD |
1.8090 USD |
2.0420 USD |
1.8460 USD |
| 2025-07-28 |
1.8870 USD |
1,892,224.0200 TIA |
2.0650 USD |
1.8780 USD |
2.1180 USD |
1.8870 USD |
| 2025-07-27 |
2.0660 USD |
1,794,101.3700 TIA |
1.9270 USD |
1.9220 USD |
2.0730 USD |
2.0660 USD |
| 2025-07-26 |
1.9310 USD |
960,206.8200 TIA |
1.9480 USD |
1.9240 USD |
1.9750 USD |
1.9310 USD |
| 2025-07-25 |
1.9420 USD |
1,941,433.7300 TIA |
1.8270 USD |
1.7810 USD |
1.9540 USD |
1.9420 USD |
| 2025-07-24 |
1.8340 USD |
2,400,973.8100 TIA |
1.9290 USD |
1.7440 USD |
1.9530 USD |
1.8340 USD |
| 2025-07-23 |
1.9350 USD |
3,456,787.8800 TIA |
2.2060 USD |
1.8640 USD |
2.2100 USD |
1.9350 USD |
| 2025-07-22 |
2.1920 USD |
2,266,950.3300 TIA |
2.2450 USD |
2.0660 USD |
2.2510 USD |
2.1920 USD |
| 2025-07-21 |
2.2370 USD |
2,428,715.0300 TIA |
2.1640 USD |
2.1090 USD |
2.2860 USD |
2.2370 USD |
| 2025-07-20 |
2.1630 USD |
4,606,920.0300 TIA |
1.9950 USD |
1.9720 USD |
2.2650 USD |
2.1630 USD |
| 2025-07-19 |
1.9960 USD |
1,678,438.7500 TIA |
1.9620 USD |
1.8880 USD |
2.0300 USD |
1.9960 USD |
| 2025-07-18 |
1.9460 USD |
3,119,501.9600 TIA |
1.9430 USD |
1.8970 USD |
2.1140 USD |
1.9460 USD |
| 2025-07-17 |
1.9550 USD |
3,593,057.6500 TIA |
1.9970 USD |
1.8680 USD |
2.0350 USD |
1.9550 USD |
| 2025-07-16 |
2.0620 USD |
2,306,705.7100 TIA |
1.9800 USD |
1.9230 USD |
2.0710 USD |
2.0620 USD |
| 2025-07-15 |
1.9390 USD |
2,029,583.9100 TIA |
1.8600 USD |
1.7930 USD |
1.9890 USD |
1.9390 USD |
| 2025-07-14 |
1.8760 USD |
2,498,060.5600 TIA |
1.8890 USD |
1.8440 USD |
2.0210 USD |
1.8760 USD |
| 2025-07-13 |
1.9110 USD |
1,245,375.7200 TIA |
1.8590 USD |
1.8440 USD |
1.9270 USD |
1.9110 USD |
| 2025-07-12 |
1.8690 USD |
2,007,883.6100 TIA |
1.9330 USD |
1.8040 USD |
1.9470 USD |
1.8690 USD |
| 2025-07-11 |
2.0300 USD |
3,505,404.6300 TIA |
1.8430 USD |
1.8130 USD |
2.0330 USD |
2.0300 USD |
| 2025-07-10 |
1.7980 USD |
2,979,545.5200 TIA |
1.6920 USD |
1.6670 USD |
1.8080 USD |
1.7980 USD |
| 2025-07-09 |
1.7020 USD |
3,390,192.6500 TIA |
1.6000 USD |
1.5660 USD |
1.7330 USD |
1.7020 USD |
| 2025-07-08 |
1.6110 USD |
1,443,709.6800 TIA |
1.5730 USD |
1.5410 USD |
1.6610 USD |
1.6110 USD |
| 2025-07-07 |
1.5650 USD |
2,796,957.3800 TIA |
1.6210 USD |
1.5530 USD |
1.6810 USD |
1.5650 USD |
| 2025-07-06 |
1.5160 USD |
769,466.9200 TIA |
1.4890 USD |
1.4670 USD |
1.5300 USD |
1.5160 USD |
| 2025-07-05 |
1.4910 USD |
875,490.2500 TIA |
1.5100 USD |
1.4510 USD |
1.5250 USD |
1.4910 USD |
| 2025-07-04 |
1.5200 USD |
2,330,987.9900 TIA |
1.6480 USD |
1.4940 USD |
1.6690 USD |
1.5200 USD |
| 2025-07-03 |
1.6210 USD |
2,816,469.6900 TIA |
1.5750 USD |
1.5630 USD |
1.6660 USD |
1.6210 USD |
| 2025-07-02 |
1.5180 USD |
2,304,115.8300 TIA |
1.3510 USD |
1.3500 USD |
1.5220 USD |
1.5180 USD |
| 2025-07-01 |
1.3550 USD |
1,898,327.3600 TIA |
1.3890 USD |
1.3380 USD |
1.3960 USD |
1.3550 USD |
| 2025-06-30 |
1.3980 USD |
2,997,478.3700 TIA |
1.5350 USD |
1.3750 USD |
1.5560 USD |
1.3980 USD |
| 2025-06-29 |
1.4550 USD |
1,844,007.7600 TIA |
1.4800 USD |
1.4260 USD |
1.4830 USD |
1.4550 USD |