Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.6110 USD |
1,443,709.6800 TIA |
1.5730 USD |
1.5410 USD |
1.6610 USD |
1.6110 USD |
| 2025-07-07 |
1.5650 USD |
2,796,957.3800 TIA |
1.6210 USD |
1.5530 USD |
1.6810 USD |
1.5650 USD |
| 2025-07-06 |
1.5160 USD |
769,466.9200 TIA |
1.4890 USD |
1.4670 USD |
1.5300 USD |
1.5160 USD |
| 2025-07-05 |
1.4910 USD |
875,490.2500 TIA |
1.5100 USD |
1.4510 USD |
1.5250 USD |
1.4910 USD |
| 2025-07-04 |
1.5200 USD |
2,330,987.9900 TIA |
1.6480 USD |
1.4940 USD |
1.6690 USD |
1.5200 USD |
| 2025-07-03 |
1.6210 USD |
2,816,469.6900 TIA |
1.5750 USD |
1.5630 USD |
1.6660 USD |
1.6210 USD |
| 2025-07-02 |
1.5180 USD |
2,304,115.8300 TIA |
1.3510 USD |
1.3500 USD |
1.5220 USD |
1.5180 USD |
| 2025-07-01 |
1.3550 USD |
1,898,327.3600 TIA |
1.3890 USD |
1.3380 USD |
1.3960 USD |
1.3550 USD |
| 2025-06-30 |
1.3980 USD |
2,997,478.3700 TIA |
1.5350 USD |
1.3750 USD |
1.5560 USD |
1.3980 USD |
| 2025-06-29 |
1.4550 USD |
1,844,007.7600 TIA |
1.4800 USD |
1.4260 USD |
1.4830 USD |
1.4550 USD |
| 2025-06-28 |
1.4710 USD |
1,131,029.1900 TIA |
1.4430 USD |
1.4310 USD |
1.4850 USD |
1.4710 USD |
| 2025-06-27 |
1.4130 USD |
1,919,480.7600 TIA |
1.4300 USD |
1.3870 USD |
1.4790 USD |
1.4130 USD |
| 2025-06-26 |
1.4380 USD |
1,869,739.5600 TIA |
1.5790 USD |
1.4330 USD |
1.6350 USD |
1.4380 USD |
| 2025-06-25 |
1.6110 USD |
1,881,931.8000 TIA |
1.6860 USD |
1.5980 USD |
1.6860 USD |
1.6110 USD |
| 2025-06-24 |
1.6400 USD |
2,079,380.4200 TIA |
1.5920 USD |
1.5570 USD |
1.6610 USD |
1.6400 USD |
| 2025-06-23 |
1.5060 USD |
1,501,646.2400 TIA |
1.4040 USD |
1.3810 USD |
1.5290 USD |
1.5060 USD |
| 2025-06-22 |
1.3690 USD |
2,355,294.2300 TIA |
1.4670 USD |
1.3430 USD |
1.4970 USD |
1.3690 USD |
| 2025-06-21 |
1.5110 USD |
779,792.1300 TIA |
1.5770 USD |
1.4990 USD |
1.6170 USD |
1.5110 USD |
| 2025-06-20 |
1.5920 USD |
1,095,083.0500 TIA |
1.6400 USD |
1.5230 USD |
1.6780 USD |
1.5920 USD |
| 2025-06-19 |
1.6460 USD |
828,981.6500 TIA |
1.6880 USD |
1.6090 USD |
1.7070 USD |
1.6460 USD |
| 2025-06-18 |
1.6430 USD |
744,007.5200 TIA |
1.6590 USD |
1.6110 USD |
1.7010 USD |
1.6430 USD |
| 2025-06-17 |
1.7000 USD |
660,769.4200 TIA |
1.7180 USD |
1.6630 USD |
1.7410 USD |
1.7000 USD |
| 2025-06-16 |
1.8200 USD |
1,048,357.1500 TIA |
1.7580 USD |
1.7280 USD |
1.8330 USD |
1.8200 USD |
| 2025-06-15 |
1.7580 USD |
592,954.9200 TIA |
1.7950 USD |
1.7500 USD |
1.8140 USD |
1.7580 USD |
| 2025-06-14 |
1.8020 USD |
590,422.4000 TIA |
1.8040 USD |
1.7950 USD |
1.8500 USD |
1.8020 USD |
| 2025-06-13 |
1.7940 USD |
2,962,612.2900 TIA |
1.9290 USD |
1.7260 USD |
1.9290 USD |
1.7940 USD |
| 2025-06-12 |
2.0220 USD |
1,281,641.8100 TIA |
2.1040 USD |
2.0080 USD |
2.1340 USD |
2.0220 USD |
| 2025-06-11 |
2.0990 USD |
1,398,375.4500 TIA |
2.2070 USD |
2.0820 USD |
2.2730 USD |
2.0990 USD |
| 2025-06-10 |
2.1730 USD |
781,068.6500 TIA |
2.1290 USD |
2.0690 USD |
2.1760 USD |
2.1730 USD |
| 2025-06-09 |
2.1160 USD |
1,502,868.7300 TIA |
2.0100 USD |
1.9510 USD |
2.1280 USD |
2.1160 USD |
| 2025-06-08 |
2.0080 USD |
1,029,106.2700 TIA |
2.0580 USD |
1.9910 USD |
2.0580 USD |
2.0080 USD |
| 2025-06-07 |
2.0590 USD |
1,121,808.5600 TIA |
1.9520 USD |
1.9470 USD |
2.0780 USD |
2.0590 USD |
| 2025-06-06 |
1.9410 USD |
2,379,992.1500 TIA |
1.9700 USD |
1.8940 USD |
2.0770 USD |
1.9410 USD |
| 2025-06-05 |
1.9760 USD |
3,079,335.8700 TIA |
2.1510 USD |
1.9360 USD |
2.1970 USD |
1.9760 USD |
| 2025-06-04 |
2.1660 USD |
938,949.7700 TIA |
2.2500 USD |
2.1250 USD |
2.2880 USD |
2.1660 USD |
| 2025-06-03 |
2.2440 USD |
886,262.7100 TIA |
2.2520 USD |
2.2240 USD |
2.3030 USD |
2.2440 USD |
| 2025-06-02 |
2.2790 USD |
733,658.9800 TIA |
2.2220 USD |
2.1330 USD |
2.2800 USD |
2.2790 USD |
| 2025-06-01 |
2.2210 USD |
615,073.8300 TIA |
2.2030 USD |
2.1460 USD |
2.2400 USD |
2.2210 USD |
| 2025-05-31 |
2.2260 USD |
1,302,655.0000 TIA |
2.1520 USD |
2.0500 USD |
2.2350 USD |
2.2260 USD |
| 2025-05-30 |
2.2300 USD |
2,195,182.0400 TIA |
2.5040 USD |
2.2260 USD |
2.5200 USD |
2.2300 USD |
| 2025-05-29 |
2.5440 USD |
1,090,116.7500 TIA |
2.6170 USD |
2.4900 USD |
2.7040 USD |
2.5440 USD |
| 2025-05-28 |
2.5620 USD |
1,072,780.3900 TIA |
2.6460 USD |
2.5220 USD |
2.6990 USD |
2.5620 USD |
| 2025-05-27 |
2.6490 USD |
776,479.5900 TIA |
2.5990 USD |
2.5150 USD |
2.7150 USD |
2.6490 USD |
| 2025-05-26 |
2.5950 USD |
1,189,862.5700 TIA |
2.5620 USD |
2.5500 USD |
2.6970 USD |
2.5950 USD |
| 2025-05-25 |
2.4970 USD |
670,452.8300 TIA |
2.5360 USD |
2.4340 USD |
2.5760 USD |
2.4970 USD |
| 2025-05-24 |
2.5330 USD |
1,345,470.5500 TIA |
2.4850 USD |
2.4640 USD |
2.6090 USD |
2.5330 USD |
| 2025-05-23 |
2.4880 USD |
4,189,680.0800 TIA |
2.8390 USD |
2.4650 USD |
3.0680 USD |
2.4880 USD |
| 2025-05-22 |
2.8340 USD |
1,288,347.7700 TIA |
2.6480 USD |
2.6410 USD |
2.8860 USD |
2.8340 USD |
| 2025-05-21 |
2.6460 USD |
1,857,564.9500 TIA |
2.6820 USD |
2.5580 USD |
2.7510 USD |
2.6460 USD |
| 2025-05-20 |
2.6690 USD |
1,211,527.9500 TIA |
2.6390 USD |
2.5600 USD |
2.7010 USD |
2.6690 USD |