Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.5630 USD |
1,089,567.9100 TIA |
1.4750 USD |
1.4530 USD |
1.5630 USD |
1.5630 USD |
| 2025-10-05 |
1.4810 USD |
1,220,570.2900 TIA |
1.5520 USD |
1.4650 USD |
1.5710 USD |
1.4810 USD |
| 2025-10-04 |
1.4650 USD |
1,480,076.3000 TIA |
1.5050 USD |
1.4390 USD |
1.5100 USD |
1.4650 USD |
| 2025-10-03 |
1.5250 USD |
1,020,038.7400 TIA |
1.5030 USD |
1.4610 USD |
1.5370 USD |
1.5250 USD |
| 2025-10-02 |
1.5040 USD |
1,731,993.1500 TIA |
1.4550 USD |
1.4410 USD |
1.5180 USD |
1.5040 USD |
| 2025-10-01 |
1.4480 USD |
1,021,383.3700 TIA |
1.3840 USD |
1.3580 USD |
1.4610 USD |
1.4480 USD |
| 2025-09-30 |
1.3920 USD |
857,805.1600 TIA |
1.4100 USD |
1.3390 USD |
1.4140 USD |
1.3920 USD |
| 2025-09-29 |
1.4330 USD |
849,595.0800 TIA |
1.4390 USD |
1.3780 USD |
1.4390 USD |
1.4330 USD |
| 2025-09-28 |
1.4400 USD |
727,227.8200 TIA |
1.4110 USD |
1.3720 USD |
1.4410 USD |
1.4400 USD |
| 2025-09-27 |
1.4170 USD |
556,667.5700 TIA |
1.4190 USD |
1.3890 USD |
1.4210 USD |
1.4170 USD |
| 2025-09-26 |
1.4170 USD |
1,400,092.7400 TIA |
1.3690 USD |
1.3620 USD |
1.4350 USD |
1.4170 USD |
| 2025-09-25 |
1.3780 USD |
1,892,492.7000 TIA |
1.4500 USD |
1.3360 USD |
1.4540 USD |
1.3780 USD |
| 2025-09-24 |
1.4660 USD |
1,061,784.1300 TIA |
1.4660 USD |
1.4150 USD |
1.4960 USD |
1.4660 USD |
| 2025-09-23 |
1.4600 USD |
969,909.5900 TIA |
1.5020 USD |
1.4570 USD |
1.5110 USD |
1.4600 USD |
| 2025-09-22 |
1.5010 USD |
2,979,384.2800 TIA |
1.6800 USD |
1.4290 USD |
1.6890 USD |
1.5010 USD |
| 2025-09-21 |
1.6950 USD |
738,889.8300 TIA |
1.7240 USD |
1.6810 USD |
1.7350 USD |
1.6950 USD |
| 2025-09-20 |
1.7310 USD |
1,055,520.5000 TIA |
1.6970 USD |
1.6890 USD |
1.7480 USD |
1.7310 USD |
| 2025-09-19 |
1.7250 USD |
2,205,740.1800 TIA |
1.8130 USD |
1.7030 USD |
1.8490 USD |
1.7250 USD |
| 2025-09-18 |
1.8080 USD |
2,140,166.8800 TIA |
1.7900 USD |
1.7780 USD |
1.8310 USD |
1.8080 USD |
| 2025-09-17 |
1.7870 USD |
1,920,353.0200 TIA |
1.7030 USD |
1.6720 USD |
1.8010 USD |
1.7870 USD |
| 2025-09-16 |
1.7080 USD |
2,896,215.3100 TIA |
1.6960 USD |
1.6580 USD |
1.7260 USD |
1.7080 USD |
| 2025-09-15 |
1.6950 USD |
1,605,488.6000 TIA |
1.7650 USD |
1.6560 USD |
1.7960 USD |
1.6950 USD |
| 2025-09-14 |
1.7760 USD |
1,067,989.1300 TIA |
1.8640 USD |
1.7460 USD |
1.8640 USD |
1.7760 USD |
| 2025-09-13 |
1.8690 USD |
1,746,269.2000 TIA |
1.8520 USD |
1.8320 USD |
1.9010 USD |
1.8690 USD |
| 2025-09-12 |
1.8480 USD |
2,774,372.5400 TIA |
1.8040 USD |
1.7700 USD |
1.8570 USD |
1.8480 USD |
| 2025-09-11 |
1.8050 USD |
2,552,739.9300 TIA |
1.7610 USD |
1.7300 USD |
1.8080 USD |
1.8050 USD |
| 2025-09-10 |
1.7570 USD |
3,346,505.0400 TIA |
1.8060 USD |
1.7290 USD |
1.8260 USD |
1.7570 USD |
| 2025-09-09 |
1.8010 USD |
6,536,410.8400 TIA |
1.7250 USD |
1.6850 USD |
1.9380 USD |
1.8010 USD |
| 2025-09-08 |
1.7260 USD |
1,802,737.3400 TIA |
1.6450 USD |
1.6340 USD |
1.7420 USD |
1.7260 USD |
| 2025-09-07 |
1.6370 USD |
1,581,725.6100 TIA |
1.6030 USD |
1.6000 USD |
1.6750 USD |
1.6370 USD |
| 2025-09-06 |
1.6100 USD |
1,340,944.7800 TIA |
1.6160 USD |
1.5820 USD |
1.6220 USD |
1.6100 USD |
| 2025-09-05 |
1.6260 USD |
2,228,554.4000 TIA |
1.5550 USD |
1.5540 USD |
1.6460 USD |
1.6260 USD |
| 2025-09-04 |
1.5470 USD |
750,873.1200 TIA |
1.6330 USD |
1.5400 USD |
1.6380 USD |
1.5470 USD |
| 2025-09-03 |
1.6380 USD |
914,382.8300 TIA |
1.6070 USD |
1.5910 USD |
1.6490 USD |
1.6380 USD |
| 2025-09-02 |
1.5780 USD |
1,178,202.9500 TIA |
1.5520 USD |
1.5410 USD |
1.6100 USD |
1.5780 USD |
| 2025-09-01 |
1.5160 USD |
1,447,119.3300 TIA |
1.5950 USD |
1.5030 USD |
1.6520 USD |
1.5160 USD |
| 2025-08-31 |
1.6180 USD |
695,539.7100 TIA |
1.6400 USD |
1.6160 USD |
1.6630 USD |
1.6180 USD |
| 2025-08-30 |
1.6370 USD |
918,671.9400 TIA |
1.6160 USD |
1.5830 USD |
1.6840 USD |
1.6370 USD |
| 2025-08-29 |
1.6090 USD |
2,072,939.3300 TIA |
1.7470 USD |
1.5910 USD |
1.7530 USD |
1.6090 USD |
| 2025-08-28 |
1.7380 USD |
1,619,111.8900 TIA |
1.6810 USD |
1.6670 USD |
1.7540 USD |
1.7380 USD |
| 2025-08-27 |
1.7100 USD |
1,081,032.8900 TIA |
1.6830 USD |
1.6690 USD |
1.7210 USD |
1.7100 USD |
| 2025-08-26 |
1.6920 USD |
927,891.7700 TIA |
1.6110 USD |
1.5990 USD |
1.7050 USD |
1.6920 USD |
| 2025-08-25 |
1.6240 USD |
1,389,507.9300 TIA |
1.7930 USD |
1.6070 USD |
1.8300 USD |
1.6240 USD |
| 2025-08-24 |
1.8020 USD |
1,106,697.7400 TIA |
1.8670 USD |
1.7490 USD |
1.8780 USD |
1.8020 USD |
| 2025-08-23 |
1.8540 USD |
1,337,292.3200 TIA |
1.8800 USD |
1.7940 USD |
1.9050 USD |
1.8540 USD |
| 2025-08-22 |
1.8520 USD |
1,345,892.6900 TIA |
1.6680 USD |
1.5990 USD |
1.8620 USD |
1.8520 USD |
| 2025-08-21 |
1.6600 USD |
761,072.1600 TIA |
1.7270 USD |
1.6490 USD |
1.7390 USD |
1.6600 USD |
| 2025-08-20 |
1.7290 USD |
1,378,545.1500 TIA |
1.6500 USD |
1.6410 USD |
1.7390 USD |
1.7290 USD |
| 2025-08-19 |
1.6680 USD |
1,991,692.2800 TIA |
1.7420 USD |
1.6400 USD |
1.7660 USD |
1.6680 USD |
| 2025-08-18 |
1.7580 USD |
1,364,394.0200 TIA |
1.8300 USD |
1.7220 USD |
1.8360 USD |
1.7580 USD |