Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.7760 USD |
4,755,124.3600 TIA |
0.8100 USD |
0.7260 USD |
0.8300 USD |
0.7760 USD |
| 2025-11-03 |
0.8360 USD |
1,931,564.5800 TIA |
0.9630 USD |
0.7820 USD |
0.9690 USD |
0.8360 USD |
| 2025-11-02 |
0.9400 USD |
1,604,399.0800 TIA |
0.9700 USD |
0.9260 USD |
1.0150 USD |
0.9400 USD |
| 2025-11-01 |
0.9650 USD |
1,476,860.0500 TIA |
0.9000 USD |
0.8910 USD |
0.9790 USD |
0.9650 USD |
| 2025-10-31 |
0.8970 USD |
2,368,562.6600 TIA |
0.9120 USD |
0.8950 USD |
0.9400 USD |
0.8970 USD |
| 2025-10-30 |
0.9080 USD |
2,664,912.7800 TIA |
1.0090 USD |
0.8780 USD |
1.0170 USD |
0.9080 USD |
| 2025-10-29 |
1.0340 USD |
1,620,958.8000 TIA |
1.0060 USD |
0.9790 USD |
1.0590 USD |
1.0340 USD |
| 2025-10-28 |
0.9980 USD |
1,394,400.2400 TIA |
1.0350 USD |
0.9850 USD |
1.0650 USD |
0.9980 USD |
| 2025-10-27 |
1.0760 USD |
612,900.2000 TIA |
1.0690 USD |
1.0310 USD |
1.0910 USD |
1.0760 USD |
| 2025-10-26 |
1.0760 USD |
1,251,816.4500 TIA |
1.0350 USD |
1.0170 USD |
1.0810 USD |
1.0760 USD |
| 2025-10-25 |
1.0500 USD |
409,051.7700 TIA |
1.0330 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-24 |
1.0330 USD |
1,380,504.1400 TIA |
1.0040 USD |
0.9940 USD |
1.0400 USD |
1.0330 USD |
| 2025-10-23 |
1.0030 USD |
812,717.8900 TIA |
0.9630 USD |
0.9600 USD |
1.0130 USD |
1.0030 USD |
| 2025-10-22 |
0.9720 USD |
1,757,053.6900 TIA |
1.0010 USD |
0.9670 USD |
1.0160 USD |
0.9720 USD |
| 2025-10-21 |
1.0730 USD |
1,513,657.7300 TIA |
1.0230 USD |
0.9890 USD |
1.0960 USD |
1.0730 USD |
| 2025-10-20 |
1.0330 USD |
1,450,626.6300 TIA |
1.0190 USD |
1.0000 USD |
1.0650 USD |
1.0330 USD |
| 2025-10-19 |
1.0370 USD |
1,493,691.2800 TIA |
1.0070 USD |
0.9800 USD |
1.0610 USD |
1.0370 USD |
| 2025-10-18 |
1.0090 USD |
1,246,981.4400 TIA |
1.0070 USD |
0.9910 USD |
1.0240 USD |
1.0090 USD |
| 2025-10-17 |
1.0100 USD |
3,723,523.6800 TIA |
1.0290 USD |
0.9480 USD |
1.0500 USD |
1.0100 USD |
| 2025-10-16 |
1.0280 USD |
2,041,386.8500 TIA |
1.0700 USD |
1.0090 USD |
1.0950 USD |
1.0280 USD |
| 2025-10-15 |
1.0740 USD |
1,809,291.4900 TIA |
1.1640 USD |
1.0550 USD |
1.1650 USD |
1.0740 USD |
| 2025-10-14 |
1.1470 USD |
3,856,883.0300 TIA |
1.1840 USD |
1.0670 USD |
1.2100 USD |
1.1470 USD |
| 2025-10-13 |
1.1860 USD |
4,199,566.6500 TIA |
1.0610 USD |
1.0400 USD |
1.1930 USD |
1.1860 USD |
| 2025-10-12 |
1.0610 USD |
3,757,705.2800 TIA |
0.9250 USD |
0.9060 USD |
1.0950 USD |
1.0610 USD |
| 2025-10-11 |
0.9400 USD |
3,740,050.6200 TIA |
0.9240 USD |
0.9090 USD |
1.0230 USD |
0.9400 USD |
| 2025-10-10 |
1.1340 USD |
3,011,037.5200 TIA |
1.4370 USD |
1.1050 USD |
1.4780 USD |
1.1340 USD |
| 2025-10-09 |
1.4320 USD |
1,328,138.6000 TIA |
1.4910 USD |
1.4070 USD |
1.4960 USD |
1.4320 USD |
| 2025-10-08 |
1.5000 USD |
1,235,662.3400 TIA |
1.4510 USD |
1.4230 USD |
1.5150 USD |
1.5000 USD |
| 2025-10-07 |
1.4690 USD |
808,772.2300 TIA |
1.5430 USD |
1.4360 USD |
1.5550 USD |
1.4690 USD |
| 2025-10-06 |
1.5630 USD |
1,089,567.9100 TIA |
1.4750 USD |
1.4530 USD |
1.5630 USD |
1.5630 USD |
| 2025-10-05 |
1.4810 USD |
1,220,570.2900 TIA |
1.5520 USD |
1.4650 USD |
1.5710 USD |
1.4810 USD |
| 2025-10-04 |
1.4650 USD |
1,480,076.3000 TIA |
1.5050 USD |
1.4390 USD |
1.5100 USD |
1.4650 USD |
| 2025-10-03 |
1.5250 USD |
1,020,038.7400 TIA |
1.5030 USD |
1.4610 USD |
1.5370 USD |
1.5250 USD |
| 2025-10-02 |
1.5040 USD |
1,731,993.1500 TIA |
1.4550 USD |
1.4410 USD |
1.5180 USD |
1.5040 USD |
| 2025-10-01 |
1.4480 USD |
1,021,383.3700 TIA |
1.3840 USD |
1.3580 USD |
1.4610 USD |
1.4480 USD |
| 2025-09-30 |
1.3920 USD |
857,805.1600 TIA |
1.4100 USD |
1.3390 USD |
1.4140 USD |
1.3920 USD |
| 2025-09-29 |
1.4330 USD |
849,595.0800 TIA |
1.4390 USD |
1.3780 USD |
1.4390 USD |
1.4330 USD |
| 2025-09-28 |
1.4400 USD |
727,227.8200 TIA |
1.4110 USD |
1.3720 USD |
1.4410 USD |
1.4400 USD |
| 2025-09-27 |
1.4170 USD |
556,667.5700 TIA |
1.4190 USD |
1.3890 USD |
1.4210 USD |
1.4170 USD |
| 2025-09-26 |
1.4170 USD |
1,400,092.7400 TIA |
1.3690 USD |
1.3620 USD |
1.4350 USD |
1.4170 USD |
| 2025-09-25 |
1.3780 USD |
1,892,492.7000 TIA |
1.4500 USD |
1.3360 USD |
1.4540 USD |
1.3780 USD |
| 2025-09-24 |
1.4660 USD |
1,061,784.1300 TIA |
1.4660 USD |
1.4150 USD |
1.4960 USD |
1.4660 USD |
| 2025-09-23 |
1.4600 USD |
969,909.5900 TIA |
1.5020 USD |
1.4570 USD |
1.5110 USD |
1.4600 USD |
| 2025-09-22 |
1.5010 USD |
2,979,384.2800 TIA |
1.6800 USD |
1.4290 USD |
1.6890 USD |
1.5010 USD |
| 2025-09-21 |
1.6950 USD |
738,889.8300 TIA |
1.7240 USD |
1.6810 USD |
1.7350 USD |
1.6950 USD |
| 2025-09-20 |
1.7310 USD |
1,055,520.5000 TIA |
1.6970 USD |
1.6890 USD |
1.7480 USD |
1.7310 USD |
| 2025-09-19 |
1.7250 USD |
2,205,740.1800 TIA |
1.8130 USD |
1.7030 USD |
1.8490 USD |
1.7250 USD |
| 2025-09-18 |
1.8080 USD |
2,140,166.8800 TIA |
1.7900 USD |
1.7780 USD |
1.8310 USD |
1.8080 USD |
| 2025-09-17 |
1.7870 USD |
1,920,353.0200 TIA |
1.7030 USD |
1.6720 USD |
1.8010 USD |
1.7870 USD |
| 2025-09-16 |
1.7080 USD |
2,896,215.3100 TIA |
1.6960 USD |
1.6580 USD |
1.7260 USD |
1.7080 USD |