Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5934 USD |
2,528,608.5700 TIA |
0.6088 USD |
0.5820 USD |
0.6146 USD |
0.5934 USD |
| 2026-01-13 |
0.6066 USD |
2,520,204.7700 TIA |
0.5294 USD |
0.5283 USD |
0.6179 USD |
0.6066 USD |
| 2026-01-12 |
0.5301 USD |
1,455,279.1600 TIA |
0.5464 USD |
0.5248 USD |
0.5773 USD |
0.5301 USD |
| 2026-01-11 |
0.5449 USD |
1,180,958.8600 TIA |
0.5475 USD |
0.5388 USD |
0.5629 USD |
0.5449 USD |
| 2026-01-10 |
0.5560 USD |
509,327.4900 TIA |
0.5523 USD |
0.5379 USD |
0.5622 USD |
0.5560 USD |
| 2026-01-09 |
0.5560 USD |
2,301,571.6100 TIA |
0.5474 USD |
0.5421 USD |
0.5786 USD |
0.5560 USD |
| 2026-01-08 |
0.5480 USD |
1,488,069.3800 TIA |
0.5637 USD |
0.5315 USD |
0.5683 USD |
0.5480 USD |
| 2026-01-07 |
0.5672 USD |
1,756,643.1100 TIA |
0.5903 USD |
0.5611 USD |
0.6017 USD |
0.5672 USD |
| 2026-01-06 |
0.5894 USD |
2,721,080.3500 TIA |
0.5884 USD |
0.5644 USD |
0.6127 USD |
0.5894 USD |
| 2026-01-05 |
0.5874 USD |
2,174,853.5100 TIA |
0.5738 USD |
0.5544 USD |
0.5890 USD |
0.5874 USD |
| 2026-01-04 |
0.5714 USD |
6,948,062.2700 TIA |
0.5305 USD |
0.5267 USD |
0.5936 USD |
0.5714 USD |
| 2026-01-03 |
0.5298 USD |
3,475,137.2700 TIA |
0.5286 USD |
0.5082 USD |
0.5362 USD |
0.5298 USD |
| 2026-01-02 |
0.5191 USD |
4,402,192.2200 TIA |
0.4983 USD |
0.4925 USD |
0.5209 USD |
0.5191 USD |
| 2026-01-01 |
0.4960 USD |
3,282,536.0600 TIA |
0.4550 USD |
0.4493 USD |
0.5040 USD |
0.4960 USD |
| 2025-12-31 |
0.4534 USD |
3,067,704.6200 TIA |
0.4582 USD |
0.4455 USD |
0.4788 USD |
0.4534 USD |
| 2025-12-30 |
0.4553 USD |
2,345,319.7600 TIA |
0.4544 USD |
0.4510 USD |
0.4734 USD |
0.4553 USD |
| 2025-12-29 |
0.4535 USD |
2,529,252.1800 TIA |
0.4701 USD |
0.4516 USD |
0.4835 USD |
0.4535 USD |
| 2025-12-28 |
0.4686 USD |
2,236,753.7900 TIA |
0.4847 USD |
0.4647 USD |
0.4858 USD |
0.4686 USD |
| 2025-12-27 |
0.4707 USD |
1,713,260.2800 TIA |
0.4555 USD |
0.4538 USD |
0.4729 USD |
0.4707 USD |
| 2025-12-26 |
0.4556 USD |
3,449,375.1700 TIA |
0.4379 USD |
0.4361 USD |
0.4683 USD |
0.4556 USD |
| 2025-12-25 |
0.4581 USD |
2,053,622.7100 TIA |
0.4487 USD |
0.4463 USD |
0.4612 USD |
0.4581 USD |
| 2025-12-24 |
0.4399 USD |
1,904,782.2600 TIA |
0.4491 USD |
0.4287 USD |
0.4507 USD |
0.4399 USD |
| 2025-12-23 |
0.4486 USD |
2,431,327.7800 TIA |
0.4488 USD |
0.4337 USD |
0.4597 USD |
0.4486 USD |
| 2025-12-22 |
0.4617 USD |
2,157,764.7200 TIA |
0.4606 USD |
0.4540 USD |
0.4750 USD |
0.4617 USD |
| 2025-12-21 |
0.4560 USD |
2,039,697.3100 TIA |
0.4767 USD |
0.4456 USD |
0.4781 USD |
0.4560 USD |
| 2025-12-20 |
0.4782 USD |
2,051,947.5700 TIA |
0.4781 USD |
0.4677 USD |
0.4813 USD |
0.4782 USD |
| 2025-12-19 |
0.4850 USD |
3,733,858.5800 TIA |
0.4472 USD |
0.4413 USD |
0.4910 USD |
0.4850 USD |
| 2025-12-18 |
0.4476 USD |
4,426,047.7200 TIA |
0.4815 USD |
0.4398 USD |
0.4916 USD |
0.4476 USD |
| 2025-12-17 |
0.4938 USD |
3,163,359.8900 TIA |
0.5118 USD |
0.4863 USD |
0.5252 USD |
0.4938 USD |
| 2025-12-16 |
0.5150 USD |
3,449,154.7400 TIA |
0.5040 USD |
0.4881 USD |
0.5190 USD |
0.5150 USD |
| 2025-12-15 |
0.5042 USD |
4,827,904.3400 TIA |
0.5407 USD |
0.4994 USD |
0.5587 USD |
0.5042 USD |
| 2025-12-14 |
0.5486 USD |
2,765,390.3600 TIA |
0.5797 USD |
0.5453 USD |
0.5831 USD |
0.5486 USD |
| 2025-12-13 |
0.5824 USD |
2,239,054.4400 TIA |
0.5745 USD |
0.5721 USD |
0.5908 USD |
0.5824 USD |
| 2025-12-12 |
0.5732 USD |
2,667,828.5200 TIA |
0.5894 USD |
0.5551 USD |
0.6042 USD |
0.5732 USD |
| 2025-12-11 |
0.5949 USD |
3,614,902.8500 TIA |
0.6049 USD |
0.5678 USD |
0.6064 USD |
0.5949 USD |
| 2025-12-10 |
0.6060 USD |
2,802,873.5900 TIA |
0.6368 USD |
0.6027 USD |
0.6476 USD |
0.6060 USD |
| 2025-12-09 |
0.6272 USD |
5,617,006.1500 TIA |
0.5934 USD |
0.5738 USD |
0.6581 USD |
0.6272 USD |
| 2025-12-08 |
0.5899 USD |
2,127,759.7500 TIA |
0.5578 USD |
0.5556 USD |
0.6018 USD |
0.5899 USD |
| 2025-12-07 |
0.5797 USD |
2,362,157.6700 TIA |
0.5810 USD |
0.5408 USD |
0.5908 USD |
0.5797 USD |
| 2025-12-06 |
0.5766 USD |
1,806,512.1200 TIA |
0.5736 USD |
0.5653 USD |
0.5900 USD |
0.5766 USD |
| 2025-12-05 |
0.5722 USD |
3,369,846.6400 TIA |
0.6222 USD |
0.5646 USD |
0.6301 USD |
0.5722 USD |
| 2025-12-04 |
0.6306 USD |
2,972,035.2300 TIA |
0.6503 USD |
0.6199 USD |
0.6532 USD |
0.6306 USD |
| 2025-12-03 |
0.6580 USD |
7,485,270.4700 TIA |
0.6241 USD |
0.6041 USD |
0.6600 USD |
0.6580 USD |
| 2025-12-02 |
0.6194 USD |
7,199,295.7900 TIA |
0.5643 USD |
0.5485 USD |
0.6501 USD |
0.6194 USD |
| 2025-12-01 |
0.5601 USD |
8,686,374.9200 TIA |
0.6370 USD |
0.5472 USD |
0.6394 USD |
0.5601 USD |
| 2025-11-30 |
0.6525 USD |
10,345,363.1900 TIA |
0.6192 USD |
0.6125 USD |
0.6983 USD |
0.6525 USD |
| 2025-11-29 |
0.6138 USD |
9,495,001.7600 TIA |
0.6263 USD |
0.6063 USD |
0.6599 USD |
0.6138 USD |
| 2025-11-28 |
0.6251 USD |
7,721,818.0200 TIA |
0.6494 USD |
0.5928 USD |
0.6558 USD |
0.6251 USD |
| 2025-11-27 |
0.6575 USD |
11,767,003.9100 TIA |
0.6324 USD |
0.6241 USD |
0.6771 USD |
0.6575 USD |
| 2025-11-26 |
0.6303 USD |
7,667,286.4600 TIA |
0.6324 USD |
0.5963 USD |
0.6351 USD |
0.6303 USD |