Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
2.3600 USD |
361,083.4000 TIA |
2.3150 USD |
2.2500 USD |
2.3940 USD |
2.3600 USD |
| 2023-11-05 |
2.3050 USD |
620,310.0200 TIA |
2.4400 USD |
2.2510 USD |
2.4770 USD |
2.3050 USD |
| 2023-11-04 |
2.4320 USD |
545,739.6600 TIA |
2.3960 USD |
2.3520 USD |
2.4980 USD |
2.4320 USD |
| 2023-11-03 |
2.4120 USD |
1,343,259.9500 TIA |
2.4030 USD |
2.2170 USD |
2.5000 USD |
2.4120 USD |
| 2023-11-02 |
2.3990 USD |
1,200,162.4000 TIA |
2.5660 USD |
2.2640 USD |
2.9100 USD |
2.3990 USD |
| 2023-11-01 |
2.5130 USD |
194,909.9800 TIA |
2.6000 USD |
2.4500 USD |
2.8030 USD |
2.5130 USD |