Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
2.9300 USD |
2,055,651.7500 TIA |
2.7420 USD |
2.6580 USD |
2.9830 USD |
2.9300 USD |
| 2025-05-08 |
2.7240 USD |
3,669,563.6700 TIA |
2.4420 USD |
2.4240 USD |
2.9800 USD |
2.7240 USD |
| 2025-05-07 |
2.4240 USD |
1,085,001.1000 TIA |
2.3600 USD |
2.3360 USD |
2.4270 USD |
2.4240 USD |
| 2025-05-06 |
2.3280 USD |
1,321,647.7900 TIA |
2.3570 USD |
2.2980 USD |
2.3960 USD |
2.3280 USD |
| 2025-05-05 |
2.3650 USD |
1,825,175.8800 TIA |
2.3900 USD |
2.3160 USD |
2.4540 USD |
2.3650 USD |
| 2025-05-04 |
2.3710 USD |
1,358,692.9400 TIA |
2.4490 USD |
2.3540 USD |
2.4690 USD |
2.3710 USD |
| 2025-05-03 |
2.4710 USD |
1,201,193.6000 TIA |
2.5550 USD |
2.3830 USD |
2.5600 USD |
2.4710 USD |
| 2025-05-02 |
2.5470 USD |
2,139,186.9200 TIA |
2.6340 USD |
2.5340 USD |
2.6790 USD |
2.5470 USD |
| 2025-05-01 |
2.6870 USD |
2,206,481.9000 TIA |
2.6870 USD |
2.6710 USD |
2.7790 USD |
2.6870 USD |
| 2025-04-30 |
2.6830 USD |
2,400,374.4400 TIA |
2.7370 USD |
2.6100 USD |
2.7850 USD |
2.6830 USD |
| 2025-04-29 |
2.7810 USD |
2,181,123.6000 TIA |
2.9300 USD |
2.7750 USD |
2.9690 USD |
2.7810 USD |
| 2025-04-28 |
2.9280 USD |
2,215,802.7600 TIA |
2.8630 USD |
2.7670 USD |
3.0300 USD |
2.9280 USD |
| 2025-04-27 |
2.8710 USD |
695,444.0300 TIA |
2.9460 USD |
2.7810 USD |
2.9630 USD |
2.8710 USD |
| 2025-04-26 |
2.8980 USD |
862,455.7100 TIA |
2.8710 USD |
2.8060 USD |
2.9830 USD |
2.8980 USD |
| 2025-04-25 |
2.8640 USD |
1,392,768.7700 TIA |
2.8710 USD |
2.7330 USD |
2.9360 USD |
2.8640 USD |
| 2025-04-24 |
2.8510 USD |
1,457,694.9400 TIA |
2.7640 USD |
2.7200 USD |
2.9300 USD |
2.8510 USD |
| 2025-04-23 |
2.7730 USD |
2,100,624.7400 TIA |
2.7700 USD |
2.7450 USD |
2.8810 USD |
2.7730 USD |
| 2025-04-22 |
2.6610 USD |
1,473,277.4000 TIA |
2.5610 USD |
2.4760 USD |
2.7100 USD |
2.6610 USD |
| 2025-04-21 |
2.5660 USD |
1,598,162.4900 TIA |
2.5330 USD |
2.5210 USD |
2.6320 USD |
2.5660 USD |
| 2025-04-20 |
2.5040 USD |
927,715.2000 TIA |
2.4810 USD |
2.4330 USD |
2.5450 USD |
2.5040 USD |
| 2025-04-19 |
2.4650 USD |
1,054,563.9000 TIA |
2.3810 USD |
2.3460 USD |
2.4740 USD |
2.4650 USD |
| 2025-04-18 |
2.3840 USD |
890,112.0600 TIA |
2.3520 USD |
2.3280 USD |
2.4270 USD |
2.3840 USD |
| 2025-04-17 |
2.3560 USD |
794,765.1500 TIA |
2.2810 USD |
2.2510 USD |
2.3720 USD |
2.3560 USD |
| 2025-04-16 |
2.3360 USD |
1,369,144.1700 TIA |
2.4360 USD |
2.2240 USD |
2.4640 USD |
2.3360 USD |
| 2025-04-15 |
2.4440 USD |
664,533.0400 TIA |
2.4820 USD |
2.4290 USD |
2.5510 USD |
2.4440 USD |
| 2025-04-14 |
2.4960 USD |
1,170,356.6900 TIA |
2.4190 USD |
2.4160 USD |
2.6040 USD |
2.4960 USD |
| 2025-04-13 |
2.4000 USD |
1,110,990.9500 TIA |
2.6510 USD |
2.3800 USD |
2.6580 USD |
2.4000 USD |
| 2025-04-12 |
2.6370 USD |
1,125,265.3200 TIA |
2.5290 USD |
2.4920 USD |
2.6860 USD |
2.6370 USD |
| 2025-04-11 |
2.5860 USD |
1,196,599.6600 TIA |
2.4490 USD |
2.4390 USD |
2.6070 USD |
2.5860 USD |
| 2025-04-10 |
2.4300 USD |
1,148,655.8800 TIA |
2.5560 USD |
2.4260 USD |
2.5880 USD |
2.4300 USD |
| 2025-04-09 |
2.5650 USD |
2,522,972.7700 TIA |
2.3290 USD |
2.2360 USD |
2.5960 USD |
2.5650 USD |
| 2025-04-08 |
2.3430 USD |
1,386,164.1600 TIA |
2.4810 USD |
2.3110 USD |
2.5690 USD |
2.3430 USD |
| 2025-04-07 |
2.4810 USD |
3,329,552.8200 TIA |
2.3480 USD |
2.1440 USD |
2.5810 USD |
2.4810 USD |
| 2025-04-06 |
2.3500 USD |
2,357,764.8600 TIA |
2.6920 USD |
2.3120 USD |
2.7020 USD |
2.3500 USD |
| 2025-04-05 |
2.6890 USD |
473,528.1800 TIA |
2.7270 USD |
2.6350 USD |
2.7910 USD |
2.6890 USD |
| 2025-04-04 |
2.7510 USD |
942,387.4900 TIA |
2.8390 USD |
2.6260 USD |
2.8590 USD |
2.7510 USD |
| 2025-04-03 |
2.8060 USD |
2,628,793.3700 TIA |
2.9110 USD |
2.6540 USD |
2.9810 USD |
2.8060 USD |
| 2025-04-02 |
2.9820 USD |
1,289,141.9700 TIA |
3.1470 USD |
2.9330 USD |
3.2360 USD |
2.9820 USD |
| 2025-04-01 |
3.1180 USD |
577,507.5200 TIA |
3.0640 USD |
3.0430 USD |
3.2100 USD |
3.1180 USD |
| 2025-03-31 |
3.1160 USD |
826,390.1600 TIA |
3.2470 USD |
3.0780 USD |
3.3430 USD |
3.1160 USD |
| 2025-03-30 |
3.2380 USD |
378,391.7700 TIA |
3.2150 USD |
3.1810 USD |
3.3770 USD |
3.2380 USD |
| 2025-03-29 |
3.1980 USD |
779,088.4300 TIA |
3.4290 USD |
3.1280 USD |
3.4740 USD |
3.1980 USD |
| 2025-03-28 |
3.3980 USD |
1,842,847.7000 TIA |
3.7090 USD |
3.3730 USD |
3.8160 USD |
3.3980 USD |
| 2025-03-27 |
3.6880 USD |
1,473,629.5400 TIA |
3.5840 USD |
3.5770 USD |
4.4710 USD |
3.6880 USD |
| 2025-03-26 |
3.5530 USD |
1,496,728.3800 TIA |
3.6860 USD |
3.4660 USD |
3.7240 USD |
3.5530 USD |
| 2025-03-25 |
3.6530 USD |
1,269,519.7800 TIA |
3.6460 USD |
3.6120 USD |
3.7530 USD |
3.6530 USD |
| 2025-03-24 |
3.6190 USD |
1,795,461.3200 TIA |
3.5470 USD |
3.5130 USD |
3.7270 USD |
3.6190 USD |
| 2025-03-23 |
3.5080 USD |
923,200.5100 TIA |
3.3790 USD |
3.3210 USD |
3.5330 USD |
3.5080 USD |
| 2025-03-22 |
3.3850 USD |
545,392.8700 TIA |
3.2950 USD |
3.2620 USD |
3.4950 USD |
3.3850 USD |
| 2025-03-21 |
3.3160 USD |
1,279,275.3100 TIA |
3.3510 USD |
3.2510 USD |
3.4560 USD |
3.3160 USD |