Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6236 USD |
8,875,898.0900 TIA |
0.6451 USD |
0.6052 USD |
0.6453 USD |
0.6236 USD |
| 2025-11-24 |
0.6564 USD |
8,005,074.5400 TIA |
0.6091 USD |
0.5969 USD |
0.6576 USD |
0.6564 USD |
| 2025-11-23 |
0.6159 USD |
5,219,805.0600 TIA |
0.6213 USD |
0.6020 USD |
0.6280 USD |
0.6159 USD |
| 2025-11-22 |
0.6220 USD |
7,090,286.6000 TIA |
0.6540 USD |
0.6082 USD |
0.6642 USD |
0.6220 USD |
| 2025-11-21 |
0.6520 USD |
4,940,497.7400 TIA |
0.7170 USD |
0.6110 USD |
0.7330 USD |
0.6520 USD |
| 2025-11-20 |
0.7100 USD |
4,429,349.0800 TIA |
0.7720 USD |
0.6960 USD |
0.8070 USD |
0.7100 USD |
| 2025-11-19 |
0.7560 USD |
2,645,097.5900 TIA |
0.7910 USD |
0.7230 USD |
0.7950 USD |
0.7560 USD |
| 2025-11-18 |
0.8120 USD |
1,311,230.6900 TIA |
0.7850 USD |
0.7670 USD |
0.8320 USD |
0.8120 USD |
| 2025-11-17 |
0.7840 USD |
1,790,718.7300 TIA |
0.8230 USD |
0.7700 USD |
0.8450 USD |
0.7840 USD |
| 2025-11-16 |
0.8090 USD |
1,429,381.4500 TIA |
0.8580 USD |
0.7990 USD |
0.8720 USD |
0.8090 USD |
| 2025-11-15 |
0.8580 USD |
867,670.5100 TIA |
0.8500 USD |
0.8500 USD |
0.8960 USD |
0.8580 USD |
| 2025-11-14 |
0.8790 USD |
3,051,278.5400 TIA |
0.8910 USD |
0.8400 USD |
0.9170 USD |
0.8790 USD |
| 2025-11-13 |
0.8720 USD |
2,795,144.6200 TIA |
0.9170 USD |
0.8660 USD |
0.9630 USD |
0.8720 USD |
| 2025-11-12 |
0.9170 USD |
1,229,858.5600 TIA |
0.9510 USD |
0.9120 USD |
0.9920 USD |
0.9170 USD |
| 2025-11-11 |
0.9690 USD |
2,661,257.5700 TIA |
1.0410 USD |
0.9590 USD |
1.0630 USD |
0.9690 USD |
| 2025-11-10 |
1.0130 USD |
2,785,140.5100 TIA |
1.0190 USD |
0.9870 USD |
1.0840 USD |
1.0130 USD |
| 2025-11-09 |
1.0210 USD |
2,123,225.6900 TIA |
1.0390 USD |
0.9690 USD |
1.0570 USD |
1.0210 USD |
| 2025-11-08 |
1.0540 USD |
11,940,026.4400 TIA |
1.0540 USD |
0.9630 USD |
1.0870 USD |
1.0540 USD |
| 2025-11-07 |
0.9610 USD |
3,327,542.9000 TIA |
0.8050 USD |
0.8040 USD |
0.9690 USD |
0.9610 USD |
| 2025-11-06 |
0.8040 USD |
1,149,819.7600 TIA |
0.8190 USD |
0.7820 USD |
0.8220 USD |
0.8040 USD |
| 2025-11-05 |
0.8220 USD |
2,263,742.4600 TIA |
0.7830 USD |
0.7400 USD |
0.8280 USD |
0.8220 USD |
| 2025-11-04 |
0.7760 USD |
4,755,124.3600 TIA |
0.8100 USD |
0.7260 USD |
0.8300 USD |
0.7760 USD |
| 2025-11-03 |
0.8360 USD |
1,931,564.5800 TIA |
0.9630 USD |
0.7820 USD |
0.9690 USD |
0.8360 USD |
| 2025-11-02 |
0.9400 USD |
1,604,399.0800 TIA |
0.9700 USD |
0.9260 USD |
1.0150 USD |
0.9400 USD |
| 2025-11-01 |
0.9650 USD |
1,476,860.0500 TIA |
0.9000 USD |
0.8910 USD |
0.9790 USD |
0.9650 USD |
| 2025-10-31 |
0.8970 USD |
2,368,562.6600 TIA |
0.9120 USD |
0.8950 USD |
0.9400 USD |
0.8970 USD |
| 2025-10-30 |
0.9080 USD |
2,664,912.7800 TIA |
1.0090 USD |
0.8780 USD |
1.0170 USD |
0.9080 USD |
| 2025-10-29 |
1.0340 USD |
1,620,958.8000 TIA |
1.0060 USD |
0.9790 USD |
1.0590 USD |
1.0340 USD |
| 2025-10-28 |
0.9980 USD |
1,394,400.2400 TIA |
1.0350 USD |
0.9850 USD |
1.0650 USD |
0.9980 USD |
| 2025-10-27 |
1.0760 USD |
612,900.2000 TIA |
1.0690 USD |
1.0310 USD |
1.0910 USD |
1.0760 USD |
| 2025-10-26 |
1.0760 USD |
1,251,816.4500 TIA |
1.0350 USD |
1.0170 USD |
1.0810 USD |
1.0760 USD |
| 2025-10-25 |
1.0500 USD |
409,051.7700 TIA |
1.0330 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-24 |
1.0330 USD |
1,380,504.1400 TIA |
1.0040 USD |
0.9940 USD |
1.0400 USD |
1.0330 USD |
| 2025-10-23 |
1.0030 USD |
812,717.8900 TIA |
0.9630 USD |
0.9600 USD |
1.0130 USD |
1.0030 USD |
| 2025-10-22 |
0.9720 USD |
1,757,053.6900 TIA |
1.0010 USD |
0.9670 USD |
1.0160 USD |
0.9720 USD |
| 2025-10-21 |
1.0730 USD |
1,513,657.7300 TIA |
1.0230 USD |
0.9890 USD |
1.0960 USD |
1.0730 USD |
| 2025-10-20 |
1.0330 USD |
1,450,626.6300 TIA |
1.0190 USD |
1.0000 USD |
1.0650 USD |
1.0330 USD |
| 2025-10-19 |
1.0370 USD |
1,493,691.2800 TIA |
1.0070 USD |
0.9800 USD |
1.0610 USD |
1.0370 USD |
| 2025-10-18 |
1.0090 USD |
1,246,981.4400 TIA |
1.0070 USD |
0.9910 USD |
1.0240 USD |
1.0090 USD |
| 2025-10-17 |
1.0100 USD |
3,723,523.6800 TIA |
1.0290 USD |
0.9480 USD |
1.0500 USD |
1.0100 USD |
| 2025-10-16 |
1.0280 USD |
2,041,386.8500 TIA |
1.0700 USD |
1.0090 USD |
1.0950 USD |
1.0280 USD |
| 2025-10-15 |
1.0740 USD |
1,809,291.4900 TIA |
1.1640 USD |
1.0550 USD |
1.1650 USD |
1.0740 USD |
| 2025-10-14 |
1.1470 USD |
3,856,883.0300 TIA |
1.1840 USD |
1.0670 USD |
1.2100 USD |
1.1470 USD |
| 2025-10-13 |
1.1860 USD |
4,199,566.6500 TIA |
1.0610 USD |
1.0400 USD |
1.1930 USD |
1.1860 USD |
| 2025-10-12 |
1.0610 USD |
3,757,705.2800 TIA |
0.9250 USD |
0.9060 USD |
1.0950 USD |
1.0610 USD |
| 2025-10-11 |
0.9400 USD |
3,740,050.6200 TIA |
0.9240 USD |
0.9090 USD |
1.0230 USD |
0.9400 USD |
| 2025-10-10 |
1.1340 USD |
3,011,037.5200 TIA |
1.4370 USD |
1.1050 USD |
1.4780 USD |
1.1340 USD |
| 2025-10-09 |
1.4320 USD |
1,328,138.6000 TIA |
1.4910 USD |
1.4070 USD |
1.4960 USD |
1.4320 USD |
| 2025-10-08 |
1.5000 USD |
1,235,662.3400 TIA |
1.4510 USD |
1.4230 USD |
1.5150 USD |
1.5000 USD |
| 2025-10-07 |
1.4690 USD |
808,772.2300 TIA |
1.5430 USD |
1.4360 USD |
1.5550 USD |
1.4690 USD |