Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.6950 USD |
1,605,488.6000 TIA |
1.7650 USD |
1.6560 USD |
1.7960 USD |
1.6950 USD |
| 2025-09-14 |
1.7760 USD |
1,067,989.1300 TIA |
1.8640 USD |
1.7460 USD |
1.8640 USD |
1.7760 USD |
| 2025-09-13 |
1.8690 USD |
1,746,269.2000 TIA |
1.8520 USD |
1.8320 USD |
1.9010 USD |
1.8690 USD |
| 2025-09-12 |
1.8480 USD |
2,774,372.5400 TIA |
1.8040 USD |
1.7700 USD |
1.8570 USD |
1.8480 USD |
| 2025-09-11 |
1.8050 USD |
2,552,739.9300 TIA |
1.7610 USD |
1.7300 USD |
1.8080 USD |
1.8050 USD |
| 2025-09-10 |
1.7570 USD |
3,346,505.0400 TIA |
1.8060 USD |
1.7290 USD |
1.8260 USD |
1.7570 USD |
| 2025-09-09 |
1.8010 USD |
6,536,410.8400 TIA |
1.7250 USD |
1.6850 USD |
1.9380 USD |
1.8010 USD |
| 2025-09-08 |
1.7260 USD |
1,802,737.3400 TIA |
1.6450 USD |
1.6340 USD |
1.7420 USD |
1.7260 USD |
| 2025-09-07 |
1.6370 USD |
1,581,725.6100 TIA |
1.6030 USD |
1.6000 USD |
1.6750 USD |
1.6370 USD |
| 2025-09-06 |
1.6100 USD |
1,340,944.7800 TIA |
1.6160 USD |
1.5820 USD |
1.6220 USD |
1.6100 USD |
| 2025-09-05 |
1.6260 USD |
2,228,554.4000 TIA |
1.5550 USD |
1.5540 USD |
1.6460 USD |
1.6260 USD |
| 2025-09-04 |
1.5470 USD |
750,873.1200 TIA |
1.6330 USD |
1.5400 USD |
1.6380 USD |
1.5470 USD |
| 2025-09-03 |
1.6380 USD |
914,382.8300 TIA |
1.6070 USD |
1.5910 USD |
1.6490 USD |
1.6380 USD |
| 2025-09-02 |
1.5780 USD |
1,178,202.9500 TIA |
1.5520 USD |
1.5410 USD |
1.6100 USD |
1.5780 USD |
| 2025-09-01 |
1.5160 USD |
1,447,119.3300 TIA |
1.5950 USD |
1.5030 USD |
1.6520 USD |
1.5160 USD |
| 2025-08-31 |
1.6180 USD |
695,539.7100 TIA |
1.6400 USD |
1.6160 USD |
1.6630 USD |
1.6180 USD |
| 2025-08-30 |
1.6370 USD |
918,671.9400 TIA |
1.6160 USD |
1.5830 USD |
1.6840 USD |
1.6370 USD |
| 2025-08-29 |
1.6090 USD |
2,072,939.3300 TIA |
1.7470 USD |
1.5910 USD |
1.7530 USD |
1.6090 USD |
| 2025-08-28 |
1.7380 USD |
1,619,111.8900 TIA |
1.6810 USD |
1.6670 USD |
1.7540 USD |
1.7380 USD |
| 2025-08-27 |
1.7100 USD |
1,081,032.8900 TIA |
1.6830 USD |
1.6690 USD |
1.7210 USD |
1.7100 USD |
| 2025-08-26 |
1.6920 USD |
927,891.7700 TIA |
1.6110 USD |
1.5990 USD |
1.7050 USD |
1.6920 USD |
| 2025-08-25 |
1.6240 USD |
1,389,507.9300 TIA |
1.7930 USD |
1.6070 USD |
1.8300 USD |
1.6240 USD |
| 2025-08-24 |
1.8020 USD |
1,106,697.7400 TIA |
1.8670 USD |
1.7490 USD |
1.8780 USD |
1.8020 USD |
| 2025-08-23 |
1.8540 USD |
1,337,292.3200 TIA |
1.8800 USD |
1.7940 USD |
1.9050 USD |
1.8540 USD |
| 2025-08-22 |
1.8520 USD |
1,345,892.6900 TIA |
1.6680 USD |
1.5990 USD |
1.8620 USD |
1.8520 USD |
| 2025-08-21 |
1.6600 USD |
761,072.1600 TIA |
1.7270 USD |
1.6490 USD |
1.7390 USD |
1.6600 USD |
| 2025-08-20 |
1.7290 USD |
1,378,545.1500 TIA |
1.6500 USD |
1.6410 USD |
1.7390 USD |
1.7290 USD |
| 2025-08-19 |
1.6680 USD |
1,991,692.2800 TIA |
1.7420 USD |
1.6400 USD |
1.7660 USD |
1.6680 USD |
| 2025-08-18 |
1.7580 USD |
1,364,394.0200 TIA |
1.8300 USD |
1.7220 USD |
1.8360 USD |
1.7580 USD |
| 2025-08-17 |
1.8490 USD |
1,029,068.7000 TIA |
1.8250 USD |
1.8090 USD |
1.9000 USD |
1.8490 USD |
| 2025-08-16 |
1.8140 USD |
1,159,666.1800 TIA |
1.7780 USD |
1.7630 USD |
1.8460 USD |
1.8140 USD |
| 2025-08-15 |
1.7670 USD |
2,288,362.5800 TIA |
1.7480 USD |
1.6820 USD |
1.8950 USD |
1.7670 USD |
| 2025-08-14 |
1.7690 USD |
2,382,730.7600 TIA |
2.0050 USD |
1.7510 USD |
2.0380 USD |
1.7690 USD |
| 2025-08-13 |
1.9750 USD |
1,732,702.6500 TIA |
1.8730 USD |
1.8500 USD |
1.9970 USD |
1.9750 USD |
| 2025-08-12 |
1.8550 USD |
1,903,498.8600 TIA |
1.7130 USD |
1.6880 USD |
1.8860 USD |
1.8550 USD |
| 2025-08-11 |
1.7090 USD |
2,951,061.8200 TIA |
1.8330 USD |
1.6850 USD |
1.9160 USD |
1.7090 USD |
| 2025-08-10 |
1.8200 USD |
1,583,155.9100 TIA |
1.8220 USD |
1.7370 USD |
1.8540 USD |
1.8200 USD |
| 2025-08-09 |
1.8480 USD |
1,225,488.7500 TIA |
1.7690 USD |
1.7490 USD |
1.8570 USD |
1.8480 USD |
| 2025-08-08 |
1.7680 USD |
1,483,525.5000 TIA |
1.7280 USD |
1.7010 USD |
1.7940 USD |
1.7680 USD |
| 2025-08-07 |
1.7240 USD |
2,176,524.9200 TIA |
1.6580 USD |
1.6390 USD |
1.7430 USD |
1.7240 USD |
| 2025-08-06 |
1.6640 USD |
1,282,604.0300 TIA |
1.6360 USD |
1.5790 USD |
1.6860 USD |
1.6640 USD |
| 2025-08-05 |
1.6340 USD |
1,233,569.9800 TIA |
1.7160 USD |
1.5870 USD |
1.7290 USD |
1.6340 USD |
| 2025-08-04 |
1.7160 USD |
1,422,130.2200 TIA |
1.6420 USD |
1.6140 USD |
1.7180 USD |
1.7160 USD |
| 2025-08-03 |
1.6450 USD |
992,326.3200 TIA |
1.5950 USD |
1.5720 USD |
1.6560 USD |
1.6450 USD |
| 2025-08-02 |
1.5840 USD |
1,519,730.2000 TIA |
1.6200 USD |
1.5420 USD |
1.6500 USD |
1.5840 USD |
| 2025-08-01 |
1.6070 USD |
3,074,313.1500 TIA |
1.6830 USD |
1.5600 USD |
1.7100 USD |
1.6070 USD |
| 2025-07-31 |
1.7010 USD |
2,024,848.3300 TIA |
1.7850 USD |
1.6890 USD |
1.8680 USD |
1.7010 USD |
| 2025-07-30 |
1.7860 USD |
3,225,071.9500 TIA |
1.8620 USD |
1.6860 USD |
1.8740 USD |
1.7860 USD |
| 2025-07-29 |
1.8460 USD |
2,352,475.6500 TIA |
1.8980 USD |
1.8090 USD |
2.0420 USD |
1.8460 USD |
| 2025-07-28 |
1.8870 USD |
1,892,224.0200 TIA |
2.0650 USD |
1.8780 USD |
2.1180 USD |
1.8870 USD |