Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3379 USD |
351,269.7600 TIA |
0.3399 USD |
0.3347 USD |
0.3414 USD |
0.3379 USD |
| 2026-03-04 |
0.3394 USD |
2,496,269.7200 TIA |
0.3311 USD |
0.3278 USD |
0.3555 USD |
0.3394 USD |
| 2026-03-03 |
0.3313 USD |
3,504,595.2100 TIA |
0.3254 USD |
0.3140 USD |
0.3357 USD |
0.3313 USD |
| 2026-03-02 |
0.3306 USD |
2,240,609.0400 TIA |
0.3193 USD |
0.3154 USD |
0.3454 USD |
0.3306 USD |
| 2026-03-01 |
0.3181 USD |
1,878,048.5500 TIA |
0.3275 USD |
0.3145 USD |
0.3410 USD |
0.3181 USD |
| 2026-02-28 |
0.3262 USD |
2,323,933.1000 TIA |
0.3202 USD |
0.2980 USD |
0.3292 USD |
0.3262 USD |
| 2026-02-27 |
0.3176 USD |
2,494,302.5700 TIA |
0.3377 USD |
0.3167 USD |
0.3456 USD |
0.3176 USD |
| 2026-02-26 |
0.3377 USD |
2,326,744.8500 TIA |
0.3521 USD |
0.3267 USD |
0.3527 USD |
0.3377 USD |
| 2026-02-25 |
0.3673 USD |
5,805,778.0900 TIA |
0.2998 USD |
0.2993 USD |
0.3816 USD |
0.3673 USD |
| 2026-02-24 |
0.3006 USD |
1,649,257.5100 TIA |
0.3006 USD |
0.2916 USD |
0.3035 USD |
0.3006 USD |
| 2026-02-23 |
0.2975 USD |
1,803,627.4700 TIA |
0.3121 USD |
0.2907 USD |
0.3132 USD |
0.2975 USD |
| 2026-02-22 |
0.3148 USD |
629,765.8100 TIA |
0.3328 USD |
0.3125 USD |
0.3328 USD |
0.3148 USD |
| 2026-02-21 |
0.3337 USD |
645,361.2400 TIA |
0.3314 USD |
0.3293 USD |
0.3487 USD |
0.3337 USD |
| 2026-02-20 |
0.3310 USD |
1,463,766.3900 TIA |
0.3193 USD |
0.3138 USD |
0.3387 USD |
0.3310 USD |
| 2026-02-19 |
0.3176 USD |
1,160,442.6100 TIA |
0.3259 USD |
0.3111 USD |
0.3306 USD |
0.3176 USD |
| 2026-02-18 |
0.3287 USD |
1,155,471.1600 TIA |
0.3407 USD |
0.3259 USD |
0.3474 USD |
0.3287 USD |
| 2026-02-17 |
0.3409 USD |
1,397,292.2600 TIA |
0.3464 USD |
0.3353 USD |
0.3514 USD |
0.3409 USD |
| 2026-02-16 |
0.3393 USD |
1,646,425.5900 TIA |
0.3393 USD |
0.3326 USD |
0.3473 USD |
0.3393 USD |
| 2026-02-15 |
0.3380 USD |
1,495,412.2900 TIA |
0.3598 USD |
0.3336 USD |
0.3619 USD |
0.3380 USD |
| 2026-02-14 |
0.3598 USD |
3,255,542.8100 TIA |
0.3363 USD |
0.3363 USD |
0.3640 USD |
0.3598 USD |
| 2026-02-13 |
0.3368 USD |
1,530,026.9900 TIA |
0.3215 USD |
0.3129 USD |
0.3369 USD |
0.3368 USD |
| 2026-02-12 |
0.3160 USD |
2,351,857.5000 TIA |
0.3071 USD |
0.3071 USD |
0.3301 USD |
0.3160 USD |
| 2026-02-11 |
0.3118 USD |
2,703,614.2700 TIA |
0.3166 USD |
0.2967 USD |
0.3186 USD |
0.3118 USD |
| 2026-02-10 |
0.3164 USD |
2,400,297.7500 TIA |
0.3300 USD |
0.3128 USD |
0.3320 USD |
0.3164 USD |
| 2026-02-09 |
0.3311 USD |
1,476,613.7400 TIA |
0.3314 USD |
0.3172 USD |
0.3365 USD |
0.3311 USD |
| 2026-02-08 |
0.3324 USD |
815,811.3700 TIA |
0.3428 USD |
0.3321 USD |
0.3430 USD |
0.3324 USD |
| 2026-02-07 |
0.3445 USD |
2,118,105.1700 TIA |
0.3426 USD |
0.3246 USD |
0.3532 USD |
0.3445 USD |
| 2026-02-06 |
0.3400 USD |
6,650,102.9600 TIA |
0.3085 USD |
0.2711 USD |
0.3532 USD |
0.3400 USD |
| 2026-02-05 |
0.3359 USD |
2,475,693.8100 TIA |
0.3656 USD |
0.3197 USD |
0.3705 USD |
0.3359 USD |
| 2026-02-04 |
0.3557 USD |
1,478,618.6000 TIA |
0.3675 USD |
0.3535 USD |
0.3775 USD |
0.3557 USD |
| 2026-02-03 |
0.3778 USD |
1,912,311.8200 TIA |
0.3766 USD |
0.3515 USD |
0.3868 USD |
0.3778 USD |
| 2026-02-02 |
0.3779 USD |
2,241,216.3700 TIA |
0.3588 USD |
0.3496 USD |
0.3813 USD |
0.3779 USD |
| 2026-02-01 |
0.3555 USD |
1,915,095.0700 TIA |
0.3716 USD |
0.3481 USD |
0.3822 USD |
0.3555 USD |
| 2026-01-31 |
0.3696 USD |
2,950,066.9300 TIA |
0.4063 USD |
0.3614 USD |
0.4065 USD |
0.3696 USD |
| 2026-01-30 |
0.4075 USD |
4,689,611.2400 TIA |
0.4103 USD |
0.3956 USD |
0.4171 USD |
0.4075 USD |
| 2026-01-29 |
0.4189 USD |
2,722,253.9100 TIA |
0.4615 USD |
0.4043 USD |
0.4632 USD |
0.4189 USD |
| 2026-01-28 |
0.4564 USD |
2,318,085.5100 TIA |
0.4534 USD |
0.4473 USD |
0.4644 USD |
0.4564 USD |
| 2026-01-27 |
0.4534 USD |
1,860,623.3400 TIA |
0.4437 USD |
0.4357 USD |
0.4576 USD |
0.4534 USD |
| 2026-01-26 |
0.4433 USD |
1,409,694.4600 TIA |
0.4274 USD |
0.4260 USD |
0.4540 USD |
0.4433 USD |
| 2026-01-25 |
0.4210 USD |
2,509,954.7300 TIA |
0.4579 USD |
0.4149 USD |
0.4601 USD |
0.4210 USD |
| 2026-01-24 |
0.4566 USD |
592,352.7300 TIA |
0.4538 USD |
0.4498 USD |
0.4652 USD |
0.4566 USD |
| 2026-01-23 |
0.4533 USD |
2,197,561.9000 TIA |
0.4575 USD |
0.4440 USD |
0.4747 USD |
0.4533 USD |
| 2026-01-22 |
0.4571 USD |
1,702,940.4600 TIA |
0.4718 USD |
0.4526 USD |
0.4809 USD |
0.4571 USD |
| 2026-01-21 |
0.4613 USD |
1,646,064.8600 TIA |
0.4611 USD |
0.4520 USD |
0.4825 USD |
0.4613 USD |
| 2026-01-20 |
0.4659 USD |
3,489,467.2200 TIA |
0.4970 USD |
0.4609 USD |
0.4970 USD |
0.4659 USD |
| 2026-01-19 |
0.4932 USD |
3,272,902.5100 TIA |
0.5305 USD |
0.4837 USD |
0.5306 USD |
0.4932 USD |
| 2026-01-18 |
0.5453 USD |
1,895,221.8100 TIA |
0.5772 USD |
0.5448 USD |
0.5818 USD |
0.5453 USD |
| 2026-01-17 |
0.5844 USD |
1,952,600.6600 TIA |
0.5737 USD |
0.5717 USD |
0.5996 USD |
0.5844 USD |
| 2026-01-16 |
0.5669 USD |
1,449,694.9200 TIA |
0.5607 USD |
0.5398 USD |
0.5676 USD |
0.5669 USD |
| 2026-01-15 |
0.5584 USD |
3,030,363.5600 TIA |
0.5908 USD |
0.5486 USD |
0.5927 USD |
0.5584 USD |