Identifier on Coinbase Pro: TIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6057 USD |
1,825,621.4900 TIA |
0.6222 USD |
0.6016 USD |
0.6301 USD |
0.6057 USD |
| 2025-12-04 |
0.6306 USD |
2,972,035.2300 TIA |
0.6503 USD |
0.6199 USD |
0.6532 USD |
0.6306 USD |
| 2025-12-03 |
0.6580 USD |
7,485,270.4700 TIA |
0.6241 USD |
0.6041 USD |
0.6600 USD |
0.6580 USD |
| 2025-12-02 |
0.6194 USD |
7,199,295.7900 TIA |
0.5643 USD |
0.5485 USD |
0.6501 USD |
0.6194 USD |
| 2025-12-01 |
0.5601 USD |
8,686,374.9200 TIA |
0.6370 USD |
0.5472 USD |
0.6394 USD |
0.5601 USD |
| 2025-11-30 |
0.6525 USD |
10,345,363.1900 TIA |
0.6192 USD |
0.6125 USD |
0.6983 USD |
0.6525 USD |
| 2025-11-29 |
0.6138 USD |
9,495,001.7600 TIA |
0.6263 USD |
0.6063 USD |
0.6599 USD |
0.6138 USD |
| 2025-11-28 |
0.6251 USD |
7,721,818.0200 TIA |
0.6494 USD |
0.5928 USD |
0.6558 USD |
0.6251 USD |
| 2025-11-27 |
0.6575 USD |
11,767,003.9100 TIA |
0.6324 USD |
0.6241 USD |
0.6771 USD |
0.6575 USD |
| 2025-11-26 |
0.6303 USD |
7,667,286.4600 TIA |
0.6324 USD |
0.5963 USD |
0.6351 USD |
0.6303 USD |
| 2025-11-25 |
0.6236 USD |
8,875,898.0900 TIA |
0.6451 USD |
0.6052 USD |
0.6453 USD |
0.6236 USD |
| 2025-11-24 |
0.6564 USD |
8,005,074.5400 TIA |
0.6091 USD |
0.5969 USD |
0.6576 USD |
0.6564 USD |
| 2025-11-23 |
0.6159 USD |
5,219,805.0600 TIA |
0.6213 USD |
0.6020 USD |
0.6280 USD |
0.6159 USD |
| 2025-11-22 |
0.6220 USD |
7,090,286.6000 TIA |
0.6540 USD |
0.6082 USD |
0.6642 USD |
0.6220 USD |
| 2025-11-21 |
0.6520 USD |
4,940,497.7400 TIA |
0.7170 USD |
0.6110 USD |
0.7330 USD |
0.6520 USD |
| 2025-11-20 |
0.7100 USD |
4,429,349.0800 TIA |
0.7720 USD |
0.6960 USD |
0.8070 USD |
0.7100 USD |
| 2025-11-19 |
0.7560 USD |
2,645,097.5900 TIA |
0.7910 USD |
0.7230 USD |
0.7950 USD |
0.7560 USD |
| 2025-11-18 |
0.8120 USD |
1,311,230.6900 TIA |
0.7850 USD |
0.7670 USD |
0.8320 USD |
0.8120 USD |
| 2025-11-17 |
0.7840 USD |
1,790,718.7300 TIA |
0.8230 USD |
0.7700 USD |
0.8450 USD |
0.7840 USD |
| 2025-11-16 |
0.8090 USD |
1,429,381.4500 TIA |
0.8580 USD |
0.7990 USD |
0.8720 USD |
0.8090 USD |
| 2025-11-15 |
0.8580 USD |
867,670.5100 TIA |
0.8500 USD |
0.8500 USD |
0.8960 USD |
0.8580 USD |
| 2025-11-14 |
0.8790 USD |
3,051,278.5400 TIA |
0.8910 USD |
0.8400 USD |
0.9170 USD |
0.8790 USD |
| 2025-11-13 |
0.8720 USD |
2,795,144.6200 TIA |
0.9170 USD |
0.8660 USD |
0.9630 USD |
0.8720 USD |
| 2025-11-12 |
0.9170 USD |
1,229,858.5600 TIA |
0.9510 USD |
0.9120 USD |
0.9920 USD |
0.9170 USD |
| 2025-11-11 |
0.9690 USD |
2,661,257.5700 TIA |
1.0410 USD |
0.9590 USD |
1.0630 USD |
0.9690 USD |
| 2025-11-10 |
1.0130 USD |
2,785,140.5100 TIA |
1.0190 USD |
0.9870 USD |
1.0840 USD |
1.0130 USD |
| 2025-11-09 |
1.0210 USD |
2,123,225.6900 TIA |
1.0390 USD |
0.9690 USD |
1.0570 USD |
1.0210 USD |
| 2025-11-08 |
1.0540 USD |
11,940,026.4400 TIA |
1.0540 USD |
0.9630 USD |
1.0870 USD |
1.0540 USD |
| 2025-11-07 |
0.9610 USD |
3,327,542.9000 TIA |
0.8050 USD |
0.8040 USD |
0.9690 USD |
0.9610 USD |
| 2025-11-06 |
0.8040 USD |
1,149,819.7600 TIA |
0.8190 USD |
0.7820 USD |
0.8220 USD |
0.8040 USD |
| 2025-11-05 |
0.8220 USD |
2,263,742.4600 TIA |
0.7830 USD |
0.7400 USD |
0.8280 USD |
0.8220 USD |
| 2025-11-04 |
0.7760 USD |
4,755,124.3600 TIA |
0.8100 USD |
0.7260 USD |
0.8300 USD |
0.7760 USD |
| 2025-11-03 |
0.8360 USD |
1,931,564.5800 TIA |
0.9630 USD |
0.7820 USD |
0.9690 USD |
0.8360 USD |
| 2025-11-02 |
0.9400 USD |
1,604,399.0800 TIA |
0.9700 USD |
0.9260 USD |
1.0150 USD |
0.9400 USD |
| 2025-11-01 |
0.9650 USD |
1,476,860.0500 TIA |
0.9000 USD |
0.8910 USD |
0.9790 USD |
0.9650 USD |
| 2025-10-31 |
0.8970 USD |
2,368,562.6600 TIA |
0.9120 USD |
0.8950 USD |
0.9400 USD |
0.8970 USD |
| 2025-10-30 |
0.9080 USD |
2,664,912.7800 TIA |
1.0090 USD |
0.8780 USD |
1.0170 USD |
0.9080 USD |
| 2025-10-29 |
1.0340 USD |
1,620,958.8000 TIA |
1.0060 USD |
0.9790 USD |
1.0590 USD |
1.0340 USD |
| 2025-10-28 |
0.9980 USD |
1,394,400.2400 TIA |
1.0350 USD |
0.9850 USD |
1.0650 USD |
0.9980 USD |
| 2025-10-27 |
1.0760 USD |
612,900.2000 TIA |
1.0690 USD |
1.0310 USD |
1.0910 USD |
1.0760 USD |
| 2025-10-26 |
1.0760 USD |
1,251,816.4500 TIA |
1.0350 USD |
1.0170 USD |
1.0810 USD |
1.0760 USD |
| 2025-10-25 |
1.0500 USD |
409,051.7700 TIA |
1.0330 USD |
1.0100 USD |
1.0500 USD |
1.0500 USD |
| 2025-10-24 |
1.0330 USD |
1,380,504.1400 TIA |
1.0040 USD |
0.9940 USD |
1.0400 USD |
1.0330 USD |
| 2025-10-23 |
1.0030 USD |
812,717.8900 TIA |
0.9630 USD |
0.9600 USD |
1.0130 USD |
1.0030 USD |
| 2025-10-22 |
0.9720 USD |
1,757,053.6900 TIA |
1.0010 USD |
0.9670 USD |
1.0160 USD |
0.9720 USD |
| 2025-10-21 |
1.0730 USD |
1,513,657.7300 TIA |
1.0230 USD |
0.9890 USD |
1.0960 USD |
1.0730 USD |
| 2025-10-20 |
1.0330 USD |
1,450,626.6300 TIA |
1.0190 USD |
1.0000 USD |
1.0650 USD |
1.0330 USD |
| 2025-10-19 |
1.0370 USD |
1,493,691.2800 TIA |
1.0070 USD |
0.9800 USD |
1.0610 USD |
1.0370 USD |
| 2025-10-18 |
1.0090 USD |
1,246,981.4400 TIA |
1.0070 USD |
0.9910 USD |
1.0240 USD |
1.0090 USD |
| 2025-10-17 |
1.0100 USD |
3,723,523.6800 TIA |
1.0290 USD |
0.9480 USD |
1.0500 USD |
1.0100 USD |