Market Tao () / USD
Identifier on Coinbase Pro: TAO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
330.6200 USD |
12,578.8966 TAO |
343.2500 USD |
327.2700 USD |
349.6000 USD |
330.6200 USD |
| 2025-08-01 |
340.9300 USD |
33,578.3108 TAO |
353.1200 USD |
334.4700 USD |
357.6000 USD |
340.9300 USD |
| 2025-07-31 |
356.5800 USD |
19,821.2363 TAO |
372.9500 USD |
352.0400 USD |
382.5400 USD |
356.5800 USD |
| 2025-07-30 |
372.9800 USD |
31,460.8487 TAO |
383.0400 USD |
355.5000 USD |
385.0500 USD |
372.9800 USD |
| 2025-07-29 |
379.1400 USD |
22,633.4420 TAO |
402.0800 USD |
375.1800 USD |
411.4100 USD |
379.1400 USD |
| 2025-07-28 |
401.8000 USD |
21,257.2833 TAO |
429.2100 USD |
399.7500 USD |
439.2400 USD |
401.8000 USD |
| 2025-07-27 |
429.9400 USD |
12,080.8021 TAO |
426.7600 USD |
421.5900 USD |
433.9200 USD |
429.9400 USD |
| 2025-07-26 |
428.0400 USD |
11,892.5798 TAO |
427.4600 USD |
422.1500 USD |
435.1600 USD |
428.0400 USD |
| 2025-07-25 |
427.1900 USD |
22,521.3194 TAO |
416.5800 USD |
403.1200 USD |
428.8100 USD |
427.1900 USD |
| 2025-07-24 |
423.5000 USD |
20,227.9922 TAO |
424.8000 USD |
402.3100 USD |
436.7800 USD |
423.5000 USD |
| 2025-07-23 |
427.3900 USD |
24,982.0198 TAO |
452.0500 USD |
409.3000 USD |
452.0500 USD |
427.3900 USD |
| 2025-07-22 |
450.0500 USD |
39,816.4132 TAO |
446.9500 USD |
415.0000 USD |
461.4400 USD |
450.0500 USD |
| 2025-07-21 |
448.4500 USD |
26,233.8111 TAO |
413.4800 USD |
407.8600 USD |
449.2700 USD |
448.4500 USD |
| 2025-07-20 |
411.0800 USD |
26,689.9049 TAO |
414.3000 USD |
406.8100 USD |
434.9600 USD |
411.0800 USD |
| 2025-07-19 |
412.8000 USD |
13,838.7936 TAO |
412.0800 USD |
403.9700 USD |
420.0800 USD |
412.8000 USD |
| 2025-07-18 |
409.6800 USD |
30,783.3018 TAO |
423.0000 USD |
397.5300 USD |
439.1100 USD |
409.6800 USD |
| 2025-07-17 |
429.1200 USD |
27,750.5966 TAO |
432.4500 USD |
412.8300 USD |
438.4800 USD |
429.1200 USD |
| 2025-07-16 |
443.3600 USD |
23,174.2504 TAO |
436.1000 USD |
428.6400 USD |
447.2600 USD |
443.3600 USD |
| 2025-07-15 |
429.0500 USD |
31,098.9289 TAO |
408.2700 USD |
400.3400 USD |
437.5200 USD |
429.0500 USD |
| 2025-07-14 |
409.0200 USD |
31,810.2978 TAO |
391.2500 USD |
390.9100 USD |
432.1600 USD |
409.0200 USD |
| 2025-07-13 |
394.3200 USD |
11,999.6932 TAO |
385.0200 USD |
381.4300 USD |
405.0000 USD |
394.3200 USD |
| 2025-07-12 |
383.3900 USD |
13,064.2577 TAO |
394.6700 USD |
373.5400 USD |
401.4700 USD |
383.3900 USD |
| 2025-07-11 |
399.5800 USD |
27,731.1537 TAO |
375.9000 USD |
369.0700 USD |
400.9400 USD |
399.5800 USD |
| 2025-07-10 |
365.4400 USD |
19,056.6870 TAO |
348.0100 USD |
345.8200 USD |
368.6200 USD |
365.4400 USD |
| 2025-07-09 |
349.1400 USD |
24,306.6348 TAO |
321.2000 USD |
317.7100 USD |
349.7800 USD |
349.1400 USD |
| 2025-07-08 |
319.8400 USD |
9,888.0335 TAO |
319.9900 USD |
315.5400 USD |
323.9600 USD |
319.8400 USD |
| 2025-07-07 |
318.8900 USD |
7,021.5461 TAO |
326.7000 USD |
318.5200 USD |
332.1000 USD |
318.8900 USD |
| 2025-07-06 |
325.1000 USD |
6,661.7100 TAO |
322.4300 USD |
318.6000 USD |
329.0500 USD |
325.1000 USD |
| 2025-07-05 |
321.8500 USD |
6,738.2871 TAO |
324.9100 USD |
317.3700 USD |
325.9500 USD |
321.8500 USD |
| 2025-07-04 |
325.6200 USD |
9,775.3548 TAO |
338.2900 USD |
315.0000 USD |
340.7600 USD |
325.6200 USD |
| 2025-07-03 |
338.1100 USD |
11,249.1389 TAO |
335.1100 USD |
329.3700 USD |
346.7500 USD |
338.1100 USD |
| 2025-07-02 |
337.2000 USD |
15,254.3548 TAO |
318.1700 USD |
316.6700 USD |
339.1200 USD |
337.2000 USD |
| 2025-07-01 |
317.7000 USD |
20,754.4982 TAO |
334.8500 USD |
317.7000 USD |
337.7500 USD |
317.7000 USD |
| 2025-06-30 |
339.0800 USD |
19,371.3587 TAO |
346.5900 USD |
329.0000 USD |
348.1500 USD |
339.0800 USD |
| 2025-06-29 |
340.2000 USD |
10,305.9502 TAO |
330.1600 USD |
328.6400 USD |
345.1000 USD |
340.2000 USD |
| 2025-06-28 |
330.2200 USD |
9,952.5433 TAO |
326.4500 USD |
316.6700 USD |
333.3400 USD |
330.2200 USD |
| 2025-06-27 |
324.5800 USD |
19,386.4329 TAO |
319.7800 USD |
314.8000 USD |
328.4000 USD |
324.5800 USD |
| 2025-06-26 |
321.4200 USD |
21,411.1211 TAO |
323.1500 USD |
315.7900 USD |
333.7100 USD |
321.4200 USD |
| 2025-06-25 |
329.5000 USD |
22,912.7979 TAO |
345.6600 USD |
324.5600 USD |
346.9200 USD |
329.5000 USD |
| 2025-06-24 |
344.5200 USD |
35,713.8112 TAO |
350.5000 USD |
341.2000 USD |
364.3400 USD |
344.5200 USD |
| 2025-06-23 |
336.2700 USD |
25,748.8650 TAO |
305.4200 USD |
296.9000 USD |
336.7400 USD |
336.2700 USD |
| 2025-06-22 |
297.8800 USD |
42,569.8059 TAO |
316.4800 USD |
290.0900 USD |
323.4900 USD |
297.8800 USD |
| 2025-06-21 |
312.8000 USD |
27,250.1569 TAO |
340.8000 USD |
310.3500 USD |
345.5600 USD |
312.8000 USD |
| 2025-06-20 |
341.2000 USD |
15,053.1009 TAO |
350.7400 USD |
330.0000 USD |
359.7000 USD |
341.2000 USD |
| 2025-06-19 |
352.1400 USD |
13,860.4371 TAO |
362.8800 USD |
345.3500 USD |
368.2100 USD |
352.1400 USD |
| 2025-06-18 |
345.1400 USD |
14,643.1149 TAO |
350.0500 USD |
337.8000 USD |
361.1400 USD |
345.1400 USD |
| 2025-06-17 |
352.1700 USD |
15,326.8274 TAO |
367.4500 USD |
348.0600 USD |
372.2800 USD |
352.1700 USD |
| 2025-06-16 |
387.6100 USD |
11,761.8312 TAO |
367.0500 USD |
364.0100 USD |
392.0000 USD |
387.6100 USD |
| 2025-06-15 |
371.7000 USD |
9,945.4202 TAO |
363.7200 USD |
361.0000 USD |
375.7500 USD |
371.7000 USD |
| 2025-06-14 |
364.2600 USD |
12,712.9396 TAO |
375.5000 USD |
353.8000 USD |
380.5600 USD |
364.2600 USD |