Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2404 USD |
797,119.4000 SYRUP |
0.2455 USD |
0.2399 USD |
0.2460 USD |
0.2404 USD |
| 2026-03-04 |
0.2459 USD |
4,674,108.0000 SYRUP |
0.2289 USD |
0.2242 USD |
0.2511 USD |
0.2459 USD |
| 2026-03-03 |
0.2321 USD |
3,298,245.1000 SYRUP |
0.2369 USD |
0.2275 USD |
0.2372 USD |
0.2321 USD |
| 2026-03-02 |
0.2371 USD |
3,646,193.4000 SYRUP |
0.2314 USD |
0.2282 USD |
0.2450 USD |
0.2371 USD |
| 2026-03-01 |
0.2326 USD |
5,687,198.9000 SYRUP |
0.2277 USD |
0.2241 USD |
0.2441 USD |
0.2326 USD |
| 2026-02-28 |
0.2278 USD |
5,403,482.2000 SYRUP |
0.2327 USD |
0.2100 USD |
0.2331 USD |
0.2278 USD |
| 2026-02-27 |
0.2279 USD |
3,711,035.6000 SYRUP |
0.2414 USD |
0.2273 USD |
0.2447 USD |
0.2279 USD |
| 2026-02-26 |
0.2414 USD |
10,787,994.4000 SYRUP |
0.2316 USD |
0.2305 USD |
0.2455 USD |
0.2414 USD |
| 2026-02-25 |
0.2316 USD |
11,469,899.4000 SYRUP |
0.2101 USD |
0.2096 USD |
0.2324 USD |
0.2316 USD |
| 2026-02-24 |
0.2097 USD |
5,510,961.2000 SYRUP |
0.2065 USD |
0.1936 USD |
0.2098 USD |
0.2097 USD |
| 2026-02-23 |
0.2080 USD |
3,844,136.0000 SYRUP |
0.2212 USD |
0.2057 USD |
0.2212 USD |
0.2080 USD |
| 2026-02-22 |
0.2217 USD |
1,902,794.0000 SYRUP |
0.2310 USD |
0.2193 USD |
0.2319 USD |
0.2217 USD |
| 2026-02-21 |
0.2325 USD |
1,969,254.4000 SYRUP |
0.2277 USD |
0.2252 USD |
0.2377 USD |
0.2325 USD |
| 2026-02-20 |
0.2265 USD |
3,496,216.2000 SYRUP |
0.2285 USD |
0.2202 USD |
0.2326 USD |
0.2265 USD |
| 2026-02-19 |
0.2278 USD |
2,604,589.4000 SYRUP |
0.2344 USD |
0.2238 USD |
0.2365 USD |
0.2278 USD |
| 2026-02-18 |
0.2339 USD |
3,293,594.8000 SYRUP |
0.2444 USD |
0.2330 USD |
0.2479 USD |
0.2339 USD |
| 2026-02-17 |
0.2461 USD |
3,685,491.8000 SYRUP |
0.2520 USD |
0.2397 USD |
0.2580 USD |
0.2461 USD |
| 2026-02-16 |
0.2419 USD |
2,677,753.4000 SYRUP |
0.2626 USD |
0.2413 USD |
0.2643 USD |
0.2419 USD |
| 2026-02-15 |
0.2640 USD |
1,962,257.1000 SYRUP |
0.2842 USD |
0.2600 USD |
0.2842 USD |
0.2640 USD |
| 2026-02-14 |
0.2851 USD |
1,518,856.8000 SYRUP |
0.2766 USD |
0.2734 USD |
0.2868 USD |
0.2851 USD |
| 2026-02-13 |
0.2791 USD |
2,045,923.0000 SYRUP |
0.2677 USD |
0.2646 USD |
0.2850 USD |
0.2791 USD |
| 2026-02-12 |
0.2651 USD |
2,668,807.6000 SYRUP |
0.2669 USD |
0.2597 USD |
0.2707 USD |
0.2651 USD |
| 2026-02-11 |
0.2715 USD |
4,252,789.3000 SYRUP |
0.2733 USD |
0.2593 USD |
0.2800 USD |
0.2715 USD |
| 2026-02-10 |
0.2736 USD |
1,683,575.0000 SYRUP |
0.2816 USD |
0.2729 USD |
0.2831 USD |
0.2736 USD |
| 2026-02-09 |
0.2830 USD |
2,378,993.8000 SYRUP |
0.2792 USD |
0.2665 USD |
0.2915 USD |
0.2830 USD |
| 2026-02-08 |
0.2804 USD |
1,257,736.2000 SYRUP |
0.2798 USD |
0.2740 USD |
0.2915 USD |
0.2804 USD |
| 2026-02-07 |
0.2814 USD |
3,429,063.0000 SYRUP |
0.2824 USD |
0.2694 USD |
0.2879 USD |
0.2814 USD |
| 2026-02-06 |
0.2758 USD |
5,738,490.3000 SYRUP |
0.2545 USD |
0.2357 USD |
0.2870 USD |
0.2758 USD |
| 2026-02-05 |
0.2794 USD |
3,291,517.6000 SYRUP |
0.2968 USD |
0.2672 USD |
0.2989 USD |
0.2794 USD |
| 2026-02-04 |
0.2901 USD |
4,295,255.4000 SYRUP |
0.3060 USD |
0.2885 USD |
0.3174 USD |
0.2901 USD |
| 2026-02-03 |
0.3170 USD |
5,489,557.0000 SYRUP |
0.2973 USD |
0.2893 USD |
0.3174 USD |
0.3170 USD |
| 2026-02-02 |
0.2935 USD |
6,131,819.1000 SYRUP |
0.2924 USD |
0.2782 USD |
0.3032 USD |
0.2935 USD |
| 2026-02-01 |
0.2917 USD |
4,376,967.1000 SYRUP |
0.3054 USD |
0.2850 USD |
0.3103 USD |
0.2917 USD |
| 2026-01-31 |
0.3014 USD |
2,984,301.5000 SYRUP |
0.3307 USD |
0.3014 USD |
0.3314 USD |
0.3014 USD |
| 2026-01-30 |
0.3344 USD |
3,894,005.1000 SYRUP |
0.3460 USD |
0.3242 USD |
0.3497 USD |
0.3344 USD |
| 2026-01-29 |
0.3424 USD |
4,535,711.1000 SYRUP |
0.3536 USD |
0.3282 USD |
0.3578 USD |
0.3424 USD |
| 2026-01-28 |
0.3516 USD |
4,102,959.3000 SYRUP |
0.3428 USD |
0.3383 USD |
0.3648 USD |
0.3516 USD |
| 2026-01-27 |
0.3433 USD |
2,121,537.3000 SYRUP |
0.3405 USD |
0.3315 USD |
0.3438 USD |
0.3433 USD |
| 2026-01-26 |
0.3394 USD |
2,628,056.2000 SYRUP |
0.3077 USD |
0.3058 USD |
0.3434 USD |
0.3394 USD |
| 2026-01-25 |
0.3072 USD |
2,388,608.7000 SYRUP |
0.3314 USD |
0.3069 USD |
0.3385 USD |
0.3072 USD |
| 2026-01-24 |
0.3308 USD |
3,476,612.8000 SYRUP |
0.3253 USD |
0.3229 USD |
0.3356 USD |
0.3308 USD |
| 2026-01-23 |
0.3226 USD |
8,047,407.3000 SYRUP |
0.3317 USD |
0.3181 USD |
0.3355 USD |
0.3226 USD |
| 2026-01-22 |
0.3317 USD |
7,072,697.5000 SYRUP |
0.3367 USD |
0.3288 USD |
0.3588 USD |
0.3317 USD |
| 2026-01-21 |
0.3257 USD |
8,392,020.2000 SYRUP |
0.3293 USD |
0.3093 USD |
0.3455 USD |
0.3257 USD |
| 2026-01-20 |
0.3366 USD |
5,053,239.9000 SYRUP |
0.3570 USD |
0.3350 USD |
0.3733 USD |
0.3366 USD |
| 2026-01-19 |
0.3550 USD |
2,552,159.1000 SYRUP |
0.3473 USD |
0.3350 USD |
0.3627 USD |
0.3550 USD |
| 2026-01-18 |
0.3531 USD |
1,295,969.9000 SYRUP |
0.3648 USD |
0.3529 USD |
0.3657 USD |
0.3531 USD |
| 2026-01-17 |
0.3663 USD |
1,970,335.9000 SYRUP |
0.3610 USD |
0.3571 USD |
0.3682 USD |
0.3663 USD |
| 2026-01-16 |
0.3579 USD |
12,719,578.6000 SYRUP |
0.3765 USD |
0.3358 USD |
0.3772 USD |
0.3579 USD |
| 2026-01-15 |
0.3767 USD |
3,561,361.1000 SYRUP |
0.3893 USD |
0.3694 USD |
0.3959 USD |
0.3767 USD |