Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5360 USD |
7,111,724.8000 SYRUP |
0.5582 USD |
0.5334 USD |
0.5649 USD |
0.5360 USD |
| 2025-07-06 |
0.5519 USD |
7,650,023.6000 SYRUP |
0.5510 USD |
0.5350 USD |
0.5600 USD |
0.5519 USD |
| 2025-07-05 |
0.5538 USD |
11,398,368.5000 SYRUP |
0.5382 USD |
0.5241 USD |
0.5671 USD |
0.5538 USD |
| 2025-07-04 |
0.5369 USD |
15,358,875.3000 SYRUP |
0.5129 USD |
0.5100 USD |
0.5557 USD |
0.5369 USD |
| 2025-07-03 |
0.5272 USD |
16,452,979.4000 SYRUP |
0.5395 USD |
0.5223 USD |
0.5643 USD |
0.5272 USD |
| 2025-07-02 |
0.5668 USD |
18,668,779.6000 SYRUP |
0.5045 USD |
0.4924 USD |
0.5753 USD |
0.5668 USD |
| 2025-07-01 |
0.5046 USD |
19,492,807.3000 SYRUP |
0.5434 USD |
0.5004 USD |
0.5500 USD |
0.5046 USD |
| 2025-06-30 |
0.5339 USD |
18,032,084.3000 SYRUP |
0.6031 USD |
0.5333 USD |
0.6038 USD |
0.5339 USD |
| 2025-06-29 |
0.5998 USD |
9,966,398.2000 SYRUP |
0.6254 USD |
0.5868 USD |
0.6408 USD |
0.5998 USD |
| 2025-06-28 |
0.6040 USD |
11,876,446.9000 SYRUP |
0.5848 USD |
0.5563 USD |
0.6085 USD |
0.6040 USD |
| 2025-06-27 |
0.5928 USD |
19,567,536.1000 SYRUP |
0.5947 USD |
0.5783 USD |
0.6276 USD |
0.5928 USD |
| 2025-06-26 |
0.5927 USD |
19,096,555.2000 SYRUP |
0.5783 USD |
0.5722 USD |
0.6275 USD |
0.5927 USD |
| 2025-06-25 |
0.6001 USD |
33,257,122.3000 SYRUP |
0.5639 USD |
0.5600 USD |
0.6599 USD |
0.6001 USD |
| 2025-06-24 |
0.5488 USD |
20,301,311.4000 SYRUP |
0.4905 USD |
0.4821 USD |
0.5697 USD |
0.5488 USD |
| 2025-06-23 |
0.4870 USD |
32,617,976.3000 SYRUP |
0.4344 USD |
0.4240 USD |
0.4905 USD |
0.4870 USD |
| 2025-06-22 |
0.4080 USD |
19,589,780.5000 SYRUP |
0.4308 USD |
0.3887 USD |
0.4576 USD |
0.4080 USD |
| 2025-06-21 |
0.4277 USD |
9,112,670.4000 SYRUP |
0.4499 USD |
0.4221 USD |
0.4562 USD |
0.4277 USD |
| 2025-06-20 |
0.4616 USD |
15,335,549.3000 SYRUP |
0.4787 USD |
0.4505 USD |
0.5052 USD |
0.4616 USD |
| 2025-06-19 |
0.4770 USD |
14,418,223.9000 SYRUP |
0.5136 USD |
0.4676 USD |
0.5289 USD |
0.4770 USD |
| 2025-06-18 |
0.4968 USD |
13,154,494.5000 SYRUP |
0.5095 USD |
0.4863 USD |
0.5314 USD |
0.4968 USD |
| 2025-06-17 |
0.5149 USD |
8,568,597.2000 SYRUP |
0.5234 USD |
0.5126 USD |
0.5551 USD |
0.5149 USD |
| 2025-06-16 |
0.5415 USD |
11,886,300.2000 SYRUP |
0.4977 USD |
0.4810 USD |
0.5559 USD |
0.5415 USD |
| 2025-06-15 |
0.4788 USD |
3,929,062.0000 SYRUP |
0.4679 USD |
0.4561 USD |
0.4844 USD |
0.4788 USD |
| 2025-06-14 |
0.4725 USD |
4,149,904.8000 SYRUP |
0.4946 USD |
0.4661 USD |
0.4959 USD |
0.4725 USD |
| 2025-06-13 |
0.4870 USD |
14,492,850.9000 SYRUP |
0.4809 USD |
0.4516 USD |
0.5027 USD |
0.4870 USD |
| 2025-06-12 |
0.5187 USD |
13,404,279.8000 SYRUP |
0.4960 USD |
0.4839 USD |
0.5319 USD |
0.5187 USD |
| 2025-06-11 |
0.4970 USD |
16,313,939.6000 SYRUP |
0.4871 USD |
0.4766 USD |
0.5351 USD |
0.4970 USD |
| 2025-06-10 |
0.4466 USD |
4,981,814.5000 SYRUP |
0.4392 USD |
0.4242 USD |
0.4525 USD |
0.4466 USD |
| 2025-06-09 |
0.4374 USD |
9,188,995.3000 SYRUP |
0.4031 USD |
0.3879 USD |
0.4410 USD |
0.4374 USD |
| 2025-06-08 |
0.4051 USD |
6,947,973.6000 SYRUP |
0.4206 USD |
0.3981 USD |
0.4288 USD |
0.4051 USD |
| 2025-06-07 |
0.4197 USD |
14,324,275.8000 SYRUP |
0.4078 USD |
0.3997 USD |
0.4301 USD |
0.4197 USD |
| 2025-06-06 |
0.3982 USD |
20,452,258.5000 SYRUP |
0.3545 USD |
0.3500 USD |
0.4166 USD |
0.3982 USD |
| 2025-06-05 |
0.3610 USD |
13,771,173.4000 SYRUP |
0.4087 USD |
0.3599 USD |
0.4193 USD |
0.3610 USD |
| 2025-06-04 |
0.4141 USD |
13,317,233.6000 SYRUP |
0.4159 USD |
0.4008 USD |
0.4307 USD |
0.4141 USD |
| 2025-06-03 |
0.4293 USD |
23,972,430.5000 SYRUP |
0.4141 USD |
0.4126 USD |
0.4597 USD |
0.4293 USD |
| 2025-06-02 |
0.4128 USD |
30,380,006.9000 SYRUP |
0.3570 USD |
0.3415 USD |
0.4188 USD |
0.4128 USD |
| 2025-06-01 |
0.3549 USD |
13,314,341.0000 SYRUP |
0.3448 USD |
0.3305 USD |
0.3602 USD |
0.3549 USD |
| 2025-05-31 |
0.3467 USD |
21,742,053.0000 SYRUP |
0.3544 USD |
0.3175 USD |
0.3589 USD |
0.3467 USD |
| 2025-05-30 |
0.3538 USD |
15,893,519.0000 SYRUP |
0.3864 USD |
0.3439 USD |
0.3897 USD |
0.3538 USD |
| 2025-05-29 |
0.3919 USD |
16,116,412.7000 SYRUP |
0.4170 USD |
0.3813 USD |
0.4400 USD |
0.3919 USD |
| 2025-05-28 |
0.4194 USD |
17,699,192.0000 SYRUP |
0.4218 USD |
0.4150 USD |
0.4592 USD |
0.4194 USD |
| 2025-05-27 |
0.4206 USD |
17,693,251.2000 SYRUP |
0.4187 USD |
0.4066 USD |
0.4480 USD |
0.4206 USD |
| 2025-05-26 |
0.4272 USD |
17,443,383.4000 SYRUP |
0.4375 USD |
0.4099 USD |
0.4700 USD |
0.4272 USD |
| 2025-05-25 |
0.4464 USD |
27,333,195.4000 SYRUP |
0.4273 USD |
0.4178 USD |
0.4601 USD |
0.4464 USD |
| 2025-05-24 |
0.4269 USD |
14,406,593.7000 SYRUP |
0.3868 USD |
0.3864 USD |
0.4320 USD |
0.4269 USD |
| 2025-05-23 |
0.3876 USD |
20,534,658.7000 SYRUP |
0.3848 USD |
0.3650 USD |
0.4100 USD |
0.3876 USD |
| 2025-05-22 |
0.4012 USD |
26,454,076.9000 SYRUP |
0.3414 USD |
0.3388 USD |
0.4165 USD |
0.4012 USD |
| 2025-05-21 |
0.3393 USD |
14,414,230.9000 SYRUP |
0.3598 USD |
0.3363 USD |
0.3625 USD |
0.3393 USD |
| 2025-05-20 |
0.3620 USD |
27,996,328.9000 SYRUP |
0.3347 USD |
0.3320 USD |
0.3825 USD |
0.3620 USD |
| 2025-05-19 |
0.3374 USD |
21,920,025.5000 SYRUP |
0.3660 USD |
0.3114 USD |
0.3660 USD |
0.3374 USD |