Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3063 USD |
1,049,105.6000 SYRUP |
0.3141 USD |
0.3027 USD |
0.3188 USD |
0.3063 USD |
| 2025-12-23 |
0.3145 USD |
5,318,495.0000 SYRUP |
0.3320 USD |
0.3125 USD |
0.3362 USD |
0.3145 USD |
| 2025-12-22 |
0.3429 USD |
4,742,892.8000 SYRUP |
0.3467 USD |
0.3333 USD |
0.3550 USD |
0.3429 USD |
| 2025-12-21 |
0.3574 USD |
5,707,531.2000 SYRUP |
0.3253 USD |
0.3206 USD |
0.3574 USD |
0.3574 USD |
| 2025-12-20 |
0.3228 USD |
3,072,557.0000 SYRUP |
0.3166 USD |
0.3119 USD |
0.3300 USD |
0.3228 USD |
| 2025-12-19 |
0.3200 USD |
6,592,043.6000 SYRUP |
0.2733 USD |
0.2710 USD |
0.3259 USD |
0.3200 USD |
| 2025-12-18 |
0.2716 USD |
5,880,302.9000 SYRUP |
0.2738 USD |
0.2704 USD |
0.2904 USD |
0.2716 USD |
| 2025-12-17 |
0.2860 USD |
6,992,838.8000 SYRUP |
0.2682 USD |
0.2644 USD |
0.2988 USD |
0.2860 USD |
| 2025-12-16 |
0.2646 USD |
3,914,648.0000 SYRUP |
0.2622 USD |
0.2581 USD |
0.2663 USD |
0.2646 USD |
| 2025-12-15 |
0.2661 USD |
4,764,192.6000 SYRUP |
0.2628 USD |
0.2536 USD |
0.2736 USD |
0.2661 USD |
| 2025-12-14 |
0.2669 USD |
2,385,314.3000 SYRUP |
0.2725 USD |
0.2654 USD |
0.2809 USD |
0.2669 USD |
| 2025-12-13 |
0.2695 USD |
2,346,846.0000 SYRUP |
0.2627 USD |
0.2598 USD |
0.2748 USD |
0.2695 USD |
| 2025-12-12 |
0.2626 USD |
4,964,290.3000 SYRUP |
0.2695 USD |
0.2531 USD |
0.2859 USD |
0.2626 USD |
| 2025-12-11 |
0.2706 USD |
5,651,238.5000 SYRUP |
0.2724 USD |
0.2564 USD |
0.2810 USD |
0.2706 USD |
| 2025-12-10 |
0.2806 USD |
2,049,382.1000 SYRUP |
0.2744 USD |
0.2696 USD |
0.2813 USD |
0.2806 USD |
| 2025-12-09 |
0.2716 USD |
2,259,960.8000 SYRUP |
0.2663 USD |
0.2613 USD |
0.2804 USD |
0.2716 USD |
| 2025-12-08 |
0.2618 USD |
4,870,556.1000 SYRUP |
0.2699 USD |
0.2582 USD |
0.2777 USD |
0.2618 USD |
| 2025-12-07 |
0.2812 USD |
8,062,665.0000 SYRUP |
0.2796 USD |
0.2725 USD |
0.3134 USD |
0.2812 USD |
| 2025-12-06 |
0.2787 USD |
8,310,908.2000 SYRUP |
0.2573 USD |
0.2548 USD |
0.3200 USD |
0.2787 USD |
| 2025-12-05 |
0.2530 USD |
9,347,554.3000 SYRUP |
0.2611 USD |
0.2512 USD |
0.2827 USD |
0.2530 USD |
| 2025-12-04 |
0.2678 USD |
11,915,682.8000 SYRUP |
0.2458 USD |
0.2372 USD |
0.2722 USD |
0.2678 USD |
| 2025-12-03 |
0.2472 USD |
5,997,672.4000 SYRUP |
0.2534 USD |
0.2373 USD |
0.2550 USD |
0.2472 USD |
| 2025-12-02 |
0.2552 USD |
5,889,819.7000 SYRUP |
0.2487 USD |
0.2470 USD |
0.2775 USD |
0.2552 USD |
| 2025-12-01 |
0.2484 USD |
7,452,457.0000 SYRUP |
0.2723 USD |
0.2434 USD |
0.2727 USD |
0.2484 USD |
| 2025-11-30 |
0.2684 USD |
2,209,680.8000 SYRUP |
0.2708 USD |
0.2647 USD |
0.2727 USD |
0.2684 USD |
| 2025-11-29 |
0.2672 USD |
4,333,814.1000 SYRUP |
0.2910 USD |
0.2647 USD |
0.2928 USD |
0.2672 USD |
| 2025-11-28 |
0.2885 USD |
8,673,864.1000 SYRUP |
0.2885 USD |
0.2673 USD |
0.2926 USD |
0.2885 USD |
| 2025-11-27 |
0.2997 USD |
3,202,559.1000 SYRUP |
0.3028 USD |
0.2969 USD |
0.3057 USD |
0.2997 USD |
| 2025-11-26 |
0.3023 USD |
5,139,155.7000 SYRUP |
0.2997 USD |
0.2872 USD |
0.3079 USD |
0.3023 USD |
| 2025-11-25 |
0.2930 USD |
5,644,574.0000 SYRUP |
0.3070 USD |
0.2905 USD |
0.3106 USD |
0.2930 USD |
| 2025-11-24 |
0.3051 USD |
5,191,468.0000 SYRUP |
0.3042 USD |
0.2914 USD |
0.3101 USD |
0.3051 USD |
| 2025-11-23 |
0.3118 USD |
6,946,988.3000 SYRUP |
0.2963 USD |
0.2922 USD |
0.3172 USD |
0.3118 USD |
| 2025-11-22 |
0.2958 USD |
6,212,430.6000 SYRUP |
0.2972 USD |
0.2826 USD |
0.3048 USD |
0.2958 USD |
| 2025-11-21 |
0.2848 USD |
20,673,133.6000 SYRUP |
0.3153 USD |
0.2702 USD |
0.3167 USD |
0.2848 USD |
| 2025-11-20 |
0.3210 USD |
13,676,146.4000 SYRUP |
0.3681 USD |
0.3180 USD |
0.3717 USD |
0.3210 USD |
| 2025-11-19 |
0.3579 USD |
7,720,735.5000 SYRUP |
0.3896 USD |
0.3493 USD |
0.3961 USD |
0.3579 USD |
| 2025-11-18 |
0.3897 USD |
7,933,114.9000 SYRUP |
0.3887 USD |
0.3670 USD |
0.3919 USD |
0.3897 USD |
| 2025-11-17 |
0.3853 USD |
15,623,362.6000 SYRUP |
0.4413 USD |
0.3596 USD |
0.4507 USD |
0.3853 USD |
| 2025-11-16 |
0.4450 USD |
10,348,417.3000 SYRUP |
0.4492 USD |
0.4403 USD |
0.4839 USD |
0.4450 USD |
| 2025-11-15 |
0.4486 USD |
5,211,051.6000 SYRUP |
0.4481 USD |
0.4411 USD |
0.4671 USD |
0.4486 USD |
| 2025-11-14 |
0.4676 USD |
15,553,775.2000 SYRUP |
0.4483 USD |
0.4435 USD |
0.4899 USD |
0.4676 USD |
| 2025-11-13 |
0.4430 USD |
8,441,753.7000 SYRUP |
0.4384 USD |
0.4318 USD |
0.4797 USD |
0.4430 USD |
| 2025-11-12 |
0.4388 USD |
3,269,060.6000 SYRUP |
0.4350 USD |
0.4342 USD |
0.4613 USD |
0.4388 USD |
| 2025-11-11 |
0.4338 USD |
6,077,225.3000 SYRUP |
0.4663 USD |
0.4300 USD |
0.4750 USD |
0.4338 USD |
| 2025-11-10 |
0.4714 USD |
9,995,412.1000 SYRUP |
0.4705 USD |
0.4555 USD |
0.4976 USD |
0.4714 USD |
| 2025-11-09 |
0.4919 USD |
5,820,011.0000 SYRUP |
0.4549 USD |
0.4342 USD |
0.4936 USD |
0.4919 USD |
| 2025-11-08 |
0.4612 USD |
14,676,417.7000 SYRUP |
0.4504 USD |
0.4445 USD |
0.5048 USD |
0.4612 USD |
| 2025-11-07 |
0.4466 USD |
11,926,303.1000 SYRUP |
0.3990 USD |
0.3904 USD |
0.4485 USD |
0.4466 USD |
| 2025-11-06 |
0.4011 USD |
10,953,786.8000 SYRUP |
0.4166 USD |
0.3943 USD |
0.4283 USD |
0.4011 USD |
| 2025-11-05 |
0.4208 USD |
18,798,671.3000 SYRUP |
0.3731 USD |
0.3554 USD |
0.4334 USD |
0.4208 USD |