Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2602 USD |
565,278.0000 SYRUP |
0.2611 USD |
0.2572 USD |
0.2634 USD |
0.2602 USD |
| 2025-12-04 |
0.2678 USD |
11,915,682.8000 SYRUP |
0.2458 USD |
0.2372 USD |
0.2722 USD |
0.2678 USD |
| 2025-12-03 |
0.2472 USD |
5,997,672.4000 SYRUP |
0.2534 USD |
0.2373 USD |
0.2550 USD |
0.2472 USD |
| 2025-12-02 |
0.2552 USD |
5,889,819.7000 SYRUP |
0.2487 USD |
0.2470 USD |
0.2775 USD |
0.2552 USD |
| 2025-12-01 |
0.2484 USD |
7,452,457.0000 SYRUP |
0.2723 USD |
0.2434 USD |
0.2727 USD |
0.2484 USD |
| 2025-11-30 |
0.2684 USD |
2,209,680.8000 SYRUP |
0.2708 USD |
0.2647 USD |
0.2727 USD |
0.2684 USD |
| 2025-11-29 |
0.2672 USD |
4,333,814.1000 SYRUP |
0.2910 USD |
0.2647 USD |
0.2928 USD |
0.2672 USD |
| 2025-11-28 |
0.2885 USD |
8,673,864.1000 SYRUP |
0.2885 USD |
0.2673 USD |
0.2926 USD |
0.2885 USD |
| 2025-11-27 |
0.2997 USD |
3,202,559.1000 SYRUP |
0.3028 USD |
0.2969 USD |
0.3057 USD |
0.2997 USD |
| 2025-11-26 |
0.3023 USD |
5,139,155.7000 SYRUP |
0.2997 USD |
0.2872 USD |
0.3079 USD |
0.3023 USD |
| 2025-11-25 |
0.2930 USD |
5,644,574.0000 SYRUP |
0.3070 USD |
0.2905 USD |
0.3106 USD |
0.2930 USD |
| 2025-11-24 |
0.3051 USD |
5,191,468.0000 SYRUP |
0.3042 USD |
0.2914 USD |
0.3101 USD |
0.3051 USD |
| 2025-11-23 |
0.3118 USD |
6,946,988.3000 SYRUP |
0.2963 USD |
0.2922 USD |
0.3172 USD |
0.3118 USD |
| 2025-11-22 |
0.2958 USD |
6,212,430.6000 SYRUP |
0.2972 USD |
0.2826 USD |
0.3048 USD |
0.2958 USD |
| 2025-11-21 |
0.2848 USD |
20,673,133.6000 SYRUP |
0.3153 USD |
0.2702 USD |
0.3167 USD |
0.2848 USD |
| 2025-11-20 |
0.3210 USD |
13,676,146.4000 SYRUP |
0.3681 USD |
0.3180 USD |
0.3717 USD |
0.3210 USD |
| 2025-11-19 |
0.3579 USD |
7,720,735.5000 SYRUP |
0.3896 USD |
0.3493 USD |
0.3961 USD |
0.3579 USD |
| 2025-11-18 |
0.3897 USD |
7,933,114.9000 SYRUP |
0.3887 USD |
0.3670 USD |
0.3919 USD |
0.3897 USD |
| 2025-11-17 |
0.3853 USD |
15,623,362.6000 SYRUP |
0.4413 USD |
0.3596 USD |
0.4507 USD |
0.3853 USD |
| 2025-11-16 |
0.4450 USD |
10,348,417.3000 SYRUP |
0.4492 USD |
0.4403 USD |
0.4839 USD |
0.4450 USD |
| 2025-11-15 |
0.4486 USD |
5,211,051.6000 SYRUP |
0.4481 USD |
0.4411 USD |
0.4671 USD |
0.4486 USD |
| 2025-11-14 |
0.4676 USD |
15,553,775.2000 SYRUP |
0.4483 USD |
0.4435 USD |
0.4899 USD |
0.4676 USD |
| 2025-11-13 |
0.4430 USD |
8,441,753.7000 SYRUP |
0.4384 USD |
0.4318 USD |
0.4797 USD |
0.4430 USD |
| 2025-11-12 |
0.4388 USD |
3,269,060.6000 SYRUP |
0.4350 USD |
0.4342 USD |
0.4613 USD |
0.4388 USD |
| 2025-11-11 |
0.4338 USD |
6,077,225.3000 SYRUP |
0.4663 USD |
0.4300 USD |
0.4750 USD |
0.4338 USD |
| 2025-11-10 |
0.4714 USD |
9,995,412.1000 SYRUP |
0.4705 USD |
0.4555 USD |
0.4976 USD |
0.4714 USD |
| 2025-11-09 |
0.4919 USD |
5,820,011.0000 SYRUP |
0.4549 USD |
0.4342 USD |
0.4936 USD |
0.4919 USD |
| 2025-11-08 |
0.4612 USD |
14,676,417.7000 SYRUP |
0.4504 USD |
0.4445 USD |
0.5048 USD |
0.4612 USD |
| 2025-11-07 |
0.4466 USD |
11,926,303.1000 SYRUP |
0.3990 USD |
0.3904 USD |
0.4485 USD |
0.4466 USD |
| 2025-11-06 |
0.4011 USD |
10,953,786.8000 SYRUP |
0.4166 USD |
0.3943 USD |
0.4283 USD |
0.4011 USD |
| 2025-11-05 |
0.4208 USD |
18,798,671.3000 SYRUP |
0.3731 USD |
0.3554 USD |
0.4334 USD |
0.4208 USD |
| 2025-11-04 |
0.3656 USD |
13,853,036.1000 SYRUP |
0.4074 USD |
0.3411 USD |
0.4156 USD |
0.3656 USD |
| 2025-11-03 |
0.4200 USD |
9,495,667.7000 SYRUP |
0.4410 USD |
0.3975 USD |
0.4429 USD |
0.4200 USD |
| 2025-11-02 |
0.4340 USD |
9,797,114.9000 SYRUP |
0.4571 USD |
0.4305 USD |
0.5000 USD |
0.4340 USD |
| 2025-11-01 |
0.4559 USD |
7,727,268.0000 SYRUP |
0.4336 USD |
0.4315 USD |
0.4601 USD |
0.4559 USD |
| 2025-10-31 |
0.4155 USD |
9,874,468.7000 SYRUP |
0.4126 USD |
0.4123 USD |
0.4348 USD |
0.4155 USD |
| 2025-10-30 |
0.4089 USD |
18,843,360.0000 SYRUP |
0.4248 USD |
0.3835 USD |
0.4437 USD |
0.4089 USD |
| 2025-10-29 |
0.4282 USD |
6,692,182.5000 SYRUP |
0.3883 USD |
0.3833 USD |
0.4298 USD |
0.4282 USD |
| 2025-10-28 |
0.3856 USD |
4,694,834.8000 SYRUP |
0.3843 USD |
0.3784 USD |
0.4053 USD |
0.3856 USD |
| 2025-10-27 |
0.3922 USD |
2,689,798.2000 SYRUP |
0.3981 USD |
0.3809 USD |
0.4043 USD |
0.3922 USD |
| 2025-10-26 |
0.4012 USD |
5,133,118.6000 SYRUP |
0.3870 USD |
0.3801 USD |
0.4066 USD |
0.4012 USD |
| 2025-10-25 |
0.3852 USD |
2,280,143.3000 SYRUP |
0.3760 USD |
0.3735 USD |
0.3956 USD |
0.3852 USD |
| 2025-10-24 |
0.3764 USD |
5,187,657.9000 SYRUP |
0.3734 USD |
0.3689 USD |
0.3875 USD |
0.3764 USD |
| 2025-10-23 |
0.3753 USD |
5,296,733.3000 SYRUP |
0.3474 USD |
0.3463 USD |
0.3778 USD |
0.3753 USD |
| 2025-10-22 |
0.3461 USD |
4,748,961.9000 SYRUP |
0.3554 USD |
0.3441 USD |
0.3578 USD |
0.3461 USD |
| 2025-10-21 |
0.3747 USD |
8,270,048.9000 SYRUP |
0.3605 USD |
0.3500 USD |
0.3863 USD |
0.3747 USD |
| 2025-10-20 |
0.3646 USD |
5,044,377.6000 SYRUP |
0.3763 USD |
0.3555 USD |
0.3882 USD |
0.3646 USD |
| 2025-10-19 |
0.3800 USD |
4,915,324.4000 SYRUP |
0.3689 USD |
0.3630 USD |
0.3922 USD |
0.3800 USD |
| 2025-10-18 |
0.3728 USD |
2,562,873.0000 SYRUP |
0.3754 USD |
0.3666 USD |
0.3852 USD |
0.3728 USD |
| 2025-10-17 |
0.3792 USD |
9,658,184.5000 SYRUP |
0.4050 USD |
0.3628 USD |
0.4174 USD |
0.3792 USD |