Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2814 USD |
3,429,063.0000 SYRUP |
0.2824 USD |
0.2694 USD |
0.2879 USD |
0.2814 USD |
| 2026-02-06 |
0.2758 USD |
5,738,490.3000 SYRUP |
0.2545 USD |
0.2357 USD |
0.2870 USD |
0.2758 USD |
| 2026-02-05 |
0.2794 USD |
3,291,517.6000 SYRUP |
0.2968 USD |
0.2672 USD |
0.2989 USD |
0.2794 USD |
| 2026-02-04 |
0.2901 USD |
4,295,255.4000 SYRUP |
0.3060 USD |
0.2885 USD |
0.3174 USD |
0.2901 USD |
| 2026-02-03 |
0.3170 USD |
5,489,557.0000 SYRUP |
0.2973 USD |
0.2893 USD |
0.3174 USD |
0.3170 USD |
| 2026-02-02 |
0.2935 USD |
6,131,819.1000 SYRUP |
0.2924 USD |
0.2782 USD |
0.3032 USD |
0.2935 USD |
| 2026-02-01 |
0.2917 USD |
4,376,967.1000 SYRUP |
0.3054 USD |
0.2850 USD |
0.3103 USD |
0.2917 USD |
| 2026-01-31 |
0.3014 USD |
2,984,301.5000 SYRUP |
0.3307 USD |
0.3014 USD |
0.3314 USD |
0.3014 USD |
| 2026-01-30 |
0.3344 USD |
3,894,005.1000 SYRUP |
0.3460 USD |
0.3242 USD |
0.3497 USD |
0.3344 USD |
| 2026-01-29 |
0.3424 USD |
4,535,711.1000 SYRUP |
0.3536 USD |
0.3282 USD |
0.3578 USD |
0.3424 USD |
| 2026-01-28 |
0.3516 USD |
4,102,959.3000 SYRUP |
0.3428 USD |
0.3383 USD |
0.3648 USD |
0.3516 USD |
| 2026-01-27 |
0.3433 USD |
2,121,537.3000 SYRUP |
0.3405 USD |
0.3315 USD |
0.3438 USD |
0.3433 USD |
| 2026-01-26 |
0.3394 USD |
2,628,056.2000 SYRUP |
0.3077 USD |
0.3058 USD |
0.3434 USD |
0.3394 USD |
| 2026-01-25 |
0.3072 USD |
2,388,608.7000 SYRUP |
0.3314 USD |
0.3069 USD |
0.3385 USD |
0.3072 USD |
| 2026-01-24 |
0.3308 USD |
3,476,612.8000 SYRUP |
0.3253 USD |
0.3229 USD |
0.3356 USD |
0.3308 USD |
| 2026-01-23 |
0.3226 USD |
8,047,407.3000 SYRUP |
0.3317 USD |
0.3181 USD |
0.3355 USD |
0.3226 USD |
| 2026-01-22 |
0.3317 USD |
7,072,697.5000 SYRUP |
0.3367 USD |
0.3288 USD |
0.3588 USD |
0.3317 USD |
| 2026-01-21 |
0.3257 USD |
8,392,020.2000 SYRUP |
0.3293 USD |
0.3093 USD |
0.3455 USD |
0.3257 USD |
| 2026-01-20 |
0.3366 USD |
5,053,239.9000 SYRUP |
0.3570 USD |
0.3350 USD |
0.3733 USD |
0.3366 USD |
| 2026-01-19 |
0.3550 USD |
2,552,159.1000 SYRUP |
0.3473 USD |
0.3350 USD |
0.3627 USD |
0.3550 USD |
| 2026-01-18 |
0.3531 USD |
1,295,969.9000 SYRUP |
0.3648 USD |
0.3529 USD |
0.3657 USD |
0.3531 USD |
| 2026-01-17 |
0.3663 USD |
1,970,335.9000 SYRUP |
0.3610 USD |
0.3571 USD |
0.3682 USD |
0.3663 USD |
| 2026-01-16 |
0.3579 USD |
12,719,578.6000 SYRUP |
0.3765 USD |
0.3358 USD |
0.3772 USD |
0.3579 USD |
| 2026-01-15 |
0.3767 USD |
3,561,361.1000 SYRUP |
0.3893 USD |
0.3694 USD |
0.3959 USD |
0.3767 USD |
| 2026-01-14 |
0.3894 USD |
4,709,184.3000 SYRUP |
0.3981 USD |
0.3826 USD |
0.4138 USD |
0.3894 USD |
| 2026-01-13 |
0.3955 USD |
2,395,104.9000 SYRUP |
0.3890 USD |
0.3851 USD |
0.4026 USD |
0.3955 USD |
| 2026-01-12 |
0.3891 USD |
4,105,037.1000 SYRUP |
0.4005 USD |
0.3815 USD |
0.4076 USD |
0.3891 USD |
| 2026-01-11 |
0.3969 USD |
2,611,848.0000 SYRUP |
0.3952 USD |
0.3926 USD |
0.4050 USD |
0.3969 USD |
| 2026-01-10 |
0.3974 USD |
2,662,256.8000 SYRUP |
0.3889 USD |
0.3806 USD |
0.4006 USD |
0.3974 USD |
| 2026-01-09 |
0.3828 USD |
5,747,570.0000 SYRUP |
0.3846 USD |
0.3772 USD |
0.4008 USD |
0.3828 USD |
| 2026-01-08 |
0.3794 USD |
4,849,710.3000 SYRUP |
0.3771 USD |
0.3579 USD |
0.3868 USD |
0.3794 USD |
| 2026-01-07 |
0.3669 USD |
3,273,990.7000 SYRUP |
0.3894 USD |
0.3545 USD |
0.3896 USD |
0.3669 USD |
| 2026-01-06 |
0.3895 USD |
10,485,571.2000 SYRUP |
0.3756 USD |
0.3744 USD |
0.4019 USD |
0.3895 USD |
| 2026-01-05 |
0.3630 USD |
4,600,002.1000 SYRUP |
0.3739 USD |
0.3500 USD |
0.3778 USD |
0.3630 USD |
| 2026-01-04 |
0.3730 USD |
2,938,969.6000 SYRUP |
0.3659 USD |
0.3559 USD |
0.3800 USD |
0.3730 USD |
| 2026-01-03 |
0.3647 USD |
3,067,490.6000 SYRUP |
0.3682 USD |
0.3508 USD |
0.3695 USD |
0.3647 USD |
| 2026-01-02 |
0.3668 USD |
3,930,680.8000 SYRUP |
0.3700 USD |
0.3575 USD |
0.3725 USD |
0.3668 USD |
| 2026-01-01 |
0.3665 USD |
7,602,736.2000 SYRUP |
0.3217 USD |
0.3178 USD |
0.3744 USD |
0.3665 USD |
| 2025-12-31 |
0.3192 USD |
3,686,209.0000 SYRUP |
0.3268 USD |
0.3174 USD |
0.3356 USD |
0.3192 USD |
| 2025-12-30 |
0.3242 USD |
2,923,520.9000 SYRUP |
0.3160 USD |
0.3107 USD |
0.3283 USD |
0.3242 USD |
| 2025-12-29 |
0.3146 USD |
2,706,180.1000 SYRUP |
0.3253 USD |
0.3130 USD |
0.3360 USD |
0.3146 USD |
| 2025-12-28 |
0.3256 USD |
2,658,523.4000 SYRUP |
0.3366 USD |
0.3208 USD |
0.3374 USD |
0.3256 USD |
| 2025-12-27 |
0.3380 USD |
2,419,328.8000 SYRUP |
0.3395 USD |
0.3352 USD |
0.3462 USD |
0.3380 USD |
| 2025-12-26 |
0.3395 USD |
4,917,383.7000 SYRUP |
0.3342 USD |
0.3229 USD |
0.3457 USD |
0.3395 USD |
| 2025-12-25 |
0.3428 USD |
3,106,353.6000 SYRUP |
0.3081 USD |
0.3073 USD |
0.3513 USD |
0.3428 USD |
| 2025-12-24 |
0.3072 USD |
1,429,897.9000 SYRUP |
0.3141 USD |
0.3027 USD |
0.3188 USD |
0.3072 USD |
| 2025-12-23 |
0.3145 USD |
5,318,495.0000 SYRUP |
0.3320 USD |
0.3125 USD |
0.3362 USD |
0.3145 USD |
| 2025-12-22 |
0.3429 USD |
4,742,892.8000 SYRUP |
0.3467 USD |
0.3333 USD |
0.3550 USD |
0.3429 USD |
| 2025-12-21 |
0.3574 USD |
5,707,531.2000 SYRUP |
0.3253 USD |
0.3206 USD |
0.3574 USD |
0.3574 USD |
| 2025-12-20 |
0.3228 USD |
3,072,557.0000 SYRUP |
0.3166 USD |
0.3119 USD |
0.3300 USD |
0.3228 USD |