Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4874 USD |
7,598,641.2000 SYRUP |
0.4852 USD |
0.4767 USD |
0.4984 USD |
0.4874 USD |
| 2025-09-07 |
0.4841 USD |
3,573,865.2000 SYRUP |
0.4965 USD |
0.4831 USD |
0.5049 USD |
0.4841 USD |
| 2025-09-06 |
0.4964 USD |
6,007,678.9000 SYRUP |
0.5011 USD |
0.4918 USD |
0.5292 USD |
0.4964 USD |
| 2025-09-05 |
0.5204 USD |
15,873,906.3000 SYRUP |
0.4764 USD |
0.4754 USD |
0.5264 USD |
0.5204 USD |
| 2025-09-04 |
0.4693 USD |
7,432,749.1000 SYRUP |
0.4960 USD |
0.4690 USD |
0.5087 USD |
0.4693 USD |
| 2025-09-03 |
0.4974 USD |
10,417,082.3000 SYRUP |
0.4563 USD |
0.4534 USD |
0.5088 USD |
0.4974 USD |
| 2025-09-02 |
0.4586 USD |
4,879,361.9000 SYRUP |
0.4502 USD |
0.4363 USD |
0.4655 USD |
0.4586 USD |
| 2025-09-01 |
0.4479 USD |
11,862,258.9000 SYRUP |
0.4488 USD |
0.4453 USD |
0.4905 USD |
0.4479 USD |
| 2025-08-31 |
0.4516 USD |
2,040,443.2000 SYRUP |
0.4729 USD |
0.4513 USD |
0.4765 USD |
0.4516 USD |
| 2025-08-30 |
0.4734 USD |
2,752,573.1000 SYRUP |
0.4567 USD |
0.4461 USD |
0.4791 USD |
0.4734 USD |
| 2025-08-29 |
0.4516 USD |
11,740,967.9000 SYRUP |
0.4433 USD |
0.4347 USD |
0.4700 USD |
0.4516 USD |
| 2025-08-28 |
0.4416 USD |
5,748,543.0000 SYRUP |
0.4422 USD |
0.4310 USD |
0.4686 USD |
0.4416 USD |
| 2025-08-27 |
0.4631 USD |
15,092,139.5000 SYRUP |
0.4133 USD |
0.4129 USD |
0.4708 USD |
0.4631 USD |
| 2025-08-26 |
0.4110 USD |
5,641,461.8000 SYRUP |
0.3959 USD |
0.3894 USD |
0.4132 USD |
0.4110 USD |
| 2025-08-25 |
0.3957 USD |
10,865,592.6000 SYRUP |
0.4412 USD |
0.3937 USD |
0.4423 USD |
0.3957 USD |
| 2025-08-24 |
0.4462 USD |
12,847,094.1000 SYRUP |
0.4654 USD |
0.4420 USD |
0.4952 USD |
0.4462 USD |
| 2025-08-23 |
0.4609 USD |
7,154,819.0000 SYRUP |
0.4361 USD |
0.4206 USD |
0.4641 USD |
0.4609 USD |
| 2025-08-22 |
0.4363 USD |
7,643,960.9000 SYRUP |
0.4086 USD |
0.3908 USD |
0.4363 USD |
0.4363 USD |
| 2025-08-21 |
0.4091 USD |
4,434,948.0000 SYRUP |
0.4160 USD |
0.4000 USD |
0.4173 USD |
0.4091 USD |
| 2025-08-20 |
0.4202 USD |
5,503,359.5000 SYRUP |
0.4030 USD |
0.4000 USD |
0.4294 USD |
0.4202 USD |
| 2025-08-19 |
0.4052 USD |
4,020,383.8000 SYRUP |
0.4214 USD |
0.3998 USD |
0.4277 USD |
0.4052 USD |
| 2025-08-18 |
0.4260 USD |
4,363,049.8000 SYRUP |
0.4346 USD |
0.4051 USD |
0.4346 USD |
0.4260 USD |
| 2025-08-17 |
0.4381 USD |
2,863,031.2000 SYRUP |
0.4355 USD |
0.4334 USD |
0.4510 USD |
0.4381 USD |
| 2025-08-16 |
0.4386 USD |
1,652,915.6000 SYRUP |
0.4240 USD |
0.4239 USD |
0.4419 USD |
0.4386 USD |
| 2025-08-15 |
0.4225 USD |
3,648,905.5000 SYRUP |
0.4310 USD |
0.4112 USD |
0.4432 USD |
0.4225 USD |
| 2025-08-14 |
0.4303 USD |
6,761,976.5000 SYRUP |
0.4703 USD |
0.4268 USD |
0.4707 USD |
0.4303 USD |
| 2025-08-13 |
0.4547 USD |
11,172,319.6000 SYRUP |
0.4691 USD |
0.4468 USD |
0.4723 USD |
0.4547 USD |
| 2025-08-12 |
0.4706 USD |
10,397,185.4000 SYRUP |
0.4931 USD |
0.4618 USD |
0.5021 USD |
0.4706 USD |
| 2025-08-11 |
0.4988 USD |
8,215,607.2000 SYRUP |
0.5093 USD |
0.4936 USD |
0.5333 USD |
0.4988 USD |
| 2025-08-10 |
0.5140 USD |
5,354,953.7000 SYRUP |
0.5071 USD |
0.4852 USD |
0.5181 USD |
0.5140 USD |
| 2025-08-09 |
0.5124 USD |
5,942,207.4000 SYRUP |
0.4970 USD |
0.4801 USD |
0.5400 USD |
0.5124 USD |
| 2025-08-08 |
0.4984 USD |
6,847,333.5000 SYRUP |
0.4999 USD |
0.4793 USD |
0.5158 USD |
0.4984 USD |
| 2025-08-07 |
0.4991 USD |
10,952,978.3000 SYRUP |
0.4743 USD |
0.4673 USD |
0.5178 USD |
0.4991 USD |
| 2025-08-06 |
0.4711 USD |
17,322,356.4000 SYRUP |
0.4647 USD |
0.4382 USD |
0.4917 USD |
0.4711 USD |
| 2025-08-05 |
0.4629 USD |
13,677,308.9000 SYRUP |
0.4417 USD |
0.4187 USD |
0.4646 USD |
0.4629 USD |
| 2025-08-04 |
0.4430 USD |
10,598,361.5000 SYRUP |
0.4178 USD |
0.4174 USD |
0.4647 USD |
0.4430 USD |
| 2025-08-03 |
0.4199 USD |
4,767,422.2000 SYRUP |
0.4042 USD |
0.4000 USD |
0.4312 USD |
0.4199 USD |
| 2025-08-02 |
0.4012 USD |
5,880,149.6000 SYRUP |
0.4254 USD |
0.3843 USD |
0.4299 USD |
0.4012 USD |
| 2025-08-01 |
0.4241 USD |
11,454,413.0000 SYRUP |
0.4142 USD |
0.3974 USD |
0.4383 USD |
0.4241 USD |
| 2025-07-31 |
0.4175 USD |
9,320,014.1000 SYRUP |
0.4525 USD |
0.4097 USD |
0.4661 USD |
0.4175 USD |
| 2025-07-30 |
0.4502 USD |
12,378,076.5000 SYRUP |
0.4743 USD |
0.4310 USD |
0.4746 USD |
0.4502 USD |
| 2025-07-29 |
0.4693 USD |
8,695,878.5000 SYRUP |
0.4977 USD |
0.4583 USD |
0.5217 USD |
0.4693 USD |
| 2025-07-28 |
0.4970 USD |
9,913,047.8000 SYRUP |
0.5616 USD |
0.4950 USD |
0.5616 USD |
0.4970 USD |
| 2025-07-27 |
0.5619 USD |
8,331,650.8000 SYRUP |
0.5540 USD |
0.5405 USD |
0.5793 USD |
0.5619 USD |
| 2025-07-26 |
0.5575 USD |
14,100,895.1000 SYRUP |
0.5783 USD |
0.5374 USD |
0.5787 USD |
0.5575 USD |
| 2025-07-25 |
0.5755 USD |
60,994,634.8000 SYRUP |
0.4828 USD |
0.4702 USD |
0.6554 USD |
0.5755 USD |
| 2025-07-24 |
0.4931 USD |
32,592,176.4000 SYRUP |
0.4432 USD |
0.4379 USD |
0.5500 USD |
0.4931 USD |
| 2025-07-23 |
0.4494 USD |
13,912,452.8000 SYRUP |
0.4424 USD |
0.4242 USD |
0.4705 USD |
0.4494 USD |
| 2025-07-22 |
0.4487 USD |
18,936,309.3000 SYRUP |
0.4208 USD |
0.4146 USD |
0.4624 USD |
0.4487 USD |
| 2025-07-21 |
0.4162 USD |
16,275,032.8000 SYRUP |
0.4157 USD |
0.4014 USD |
0.4293 USD |
0.4162 USD |