Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.1319 USD |
2,797,919.6000 SYRUP |
0.1375 USD |
0.1309 USD |
0.1390 USD |
0.1319 USD |
| 2025-03-19 |
0.1374 USD |
2,364,804.7000 SYRUP |
0.1389 USD |
0.1368 USD |
0.1478 USD |
0.1374 USD |
| 2025-03-18 |
0.1375 USD |
5,277,948.5000 SYRUP |
0.1481 USD |
0.1324 USD |
0.1491 USD |
0.1375 USD |
| 2025-03-17 |
0.1520 USD |
3,262,464.8000 SYRUP |
0.1463 USD |
0.1440 USD |
0.1552 USD |
0.1520 USD |
| 2025-03-16 |
0.1465 USD |
7,015,608.8000 SYRUP |
0.1617 USD |
0.1431 USD |
0.1655 USD |
0.1465 USD |
| 2025-03-15 |
0.1604 USD |
19,437,661.1000 SYRUP |
0.1615 USD |
0.1520 USD |
0.1824 USD |
0.1604 USD |
| 2025-03-14 |
0.1553 USD |
9,214,692.1000 SYRUP |
0.1414 USD |
0.1388 USD |
0.1605 USD |
0.1553 USD |
| 2025-03-13 |
0.1398 USD |
9,191,674.0000 SYRUP |
0.1775 USD |
0.1378 USD |
0.1800 USD |
0.1398 USD |