Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4241 USD |
4,267,753.1000 SYRUP |
0.4097 USD |
0.4041 USD |
0.4275 USD |
0.4241 USD |
| 2025-10-05 |
0.4121 USD |
4,698,627.4000 SYRUP |
0.4120 USD |
0.4064 USD |
0.4302 USD |
0.4121 USD |
| 2025-10-04 |
0.4084 USD |
2,245,383.3000 SYRUP |
0.4232 USD |
0.4034 USD |
0.4284 USD |
0.4084 USD |
| 2025-10-03 |
0.4285 USD |
7,539,276.8000 SYRUP |
0.4085 USD |
0.3979 USD |
0.4394 USD |
0.4285 USD |
| 2025-10-02 |
0.4083 USD |
6,345,192.7000 SYRUP |
0.4073 USD |
0.4007 USD |
0.4173 USD |
0.4083 USD |
| 2025-10-01 |
0.4052 USD |
4,817,879.8000 SYRUP |
0.3789 USD |
0.3703 USD |
0.4101 USD |
0.4052 USD |
| 2025-09-30 |
0.3798 USD |
4,669,135.3000 SYRUP |
0.3896 USD |
0.3669 USD |
0.3907 USD |
0.3798 USD |
| 2025-09-29 |
0.3962 USD |
3,683,191.1000 SYRUP |
0.3908 USD |
0.3791 USD |
0.4004 USD |
0.3962 USD |
| 2025-09-28 |
0.3887 USD |
5,431,080.0000 SYRUP |
0.3794 USD |
0.3671 USD |
0.3896 USD |
0.3887 USD |
| 2025-09-27 |
0.3811 USD |
1,472,749.4000 SYRUP |
0.3887 USD |
0.3746 USD |
0.3900 USD |
0.3811 USD |
| 2025-09-26 |
0.3864 USD |
5,174,744.3000 SYRUP |
0.3746 USD |
0.3714 USD |
0.3884 USD |
0.3864 USD |
| 2025-09-25 |
0.3761 USD |
7,764,639.1000 SYRUP |
0.4101 USD |
0.3730 USD |
0.4101 USD |
0.3761 USD |
| 2025-09-24 |
0.4134 USD |
3,981,145.6000 SYRUP |
0.4021 USD |
0.3935 USD |
0.4220 USD |
0.4134 USD |
| 2025-09-23 |
0.4005 USD |
6,570,326.3000 SYRUP |
0.4066 USD |
0.3957 USD |
0.4097 USD |
0.4005 USD |
| 2025-09-22 |
0.4082 USD |
9,440,070.9000 SYRUP |
0.4201 USD |
0.3880 USD |
0.4225 USD |
0.4082 USD |
| 2025-09-21 |
0.4230 USD |
1,625,300.4000 SYRUP |
0.4288 USD |
0.4198 USD |
0.4327 USD |
0.4230 USD |
| 2025-09-20 |
0.4328 USD |
3,656,518.8000 SYRUP |
0.4264 USD |
0.4232 USD |
0.4336 USD |
0.4328 USD |
| 2025-09-19 |
0.4281 USD |
3,426,730.3000 SYRUP |
0.4460 USD |
0.4258 USD |
0.4501 USD |
0.4281 USD |
| 2025-09-18 |
0.4434 USD |
5,138,951.7000 SYRUP |
0.4467 USD |
0.4406 USD |
0.4619 USD |
0.4434 USD |
| 2025-09-17 |
0.4474 USD |
6,325,098.6000 SYRUP |
0.4380 USD |
0.4271 USD |
0.4519 USD |
0.4474 USD |
| 2025-09-16 |
0.4398 USD |
4,776,505.9000 SYRUP |
0.4404 USD |
0.4244 USD |
0.4427 USD |
0.4398 USD |
| 2025-09-15 |
0.4387 USD |
7,308,902.3000 SYRUP |
0.4585 USD |
0.4261 USD |
0.4626 USD |
0.4387 USD |
| 2025-09-14 |
0.4647 USD |
4,702,380.9000 SYRUP |
0.4697 USD |
0.4524 USD |
0.4776 USD |
0.4647 USD |
| 2025-09-13 |
0.4754 USD |
3,804,749.3000 SYRUP |
0.4776 USD |
0.4665 USD |
0.4890 USD |
0.4754 USD |
| 2025-09-12 |
0.4776 USD |
5,879,063.3000 SYRUP |
0.4659 USD |
0.4544 USD |
0.4824 USD |
0.4776 USD |
| 2025-09-11 |
0.4655 USD |
5,093,001.1000 SYRUP |
0.4427 USD |
0.4422 USD |
0.4683 USD |
0.4655 USD |
| 2025-09-10 |
0.4451 USD |
10,291,434.9000 SYRUP |
0.4592 USD |
0.4340 USD |
0.4665 USD |
0.4451 USD |
| 2025-09-09 |
0.4589 USD |
10,482,824.5000 SYRUP |
0.4885 USD |
0.4566 USD |
0.4907 USD |
0.4589 USD |
| 2025-09-08 |
0.4874 USD |
7,598,641.2000 SYRUP |
0.4852 USD |
0.4767 USD |
0.4984 USD |
0.4874 USD |
| 2025-09-07 |
0.4841 USD |
3,573,865.2000 SYRUP |
0.4965 USD |
0.4831 USD |
0.5049 USD |
0.4841 USD |
| 2025-09-06 |
0.4964 USD |
6,007,678.9000 SYRUP |
0.5011 USD |
0.4918 USD |
0.5292 USD |
0.4964 USD |
| 2025-09-05 |
0.5204 USD |
15,873,906.3000 SYRUP |
0.4764 USD |
0.4754 USD |
0.5264 USD |
0.5204 USD |
| 2025-09-04 |
0.4693 USD |
7,432,749.1000 SYRUP |
0.4960 USD |
0.4690 USD |
0.5087 USD |
0.4693 USD |
| 2025-09-03 |
0.4974 USD |
10,417,082.3000 SYRUP |
0.4563 USD |
0.4534 USD |
0.5088 USD |
0.4974 USD |
| 2025-09-02 |
0.4586 USD |
4,879,361.9000 SYRUP |
0.4502 USD |
0.4363 USD |
0.4655 USD |
0.4586 USD |
| 2025-09-01 |
0.4479 USD |
11,862,258.9000 SYRUP |
0.4488 USD |
0.4453 USD |
0.4905 USD |
0.4479 USD |
| 2025-08-31 |
0.4516 USD |
2,040,443.2000 SYRUP |
0.4729 USD |
0.4513 USD |
0.4765 USD |
0.4516 USD |
| 2025-08-30 |
0.4734 USD |
2,752,573.1000 SYRUP |
0.4567 USD |
0.4461 USD |
0.4791 USD |
0.4734 USD |
| 2025-08-29 |
0.4516 USD |
11,740,967.9000 SYRUP |
0.4433 USD |
0.4347 USD |
0.4700 USD |
0.4516 USD |
| 2025-08-28 |
0.4416 USD |
5,748,543.0000 SYRUP |
0.4422 USD |
0.4310 USD |
0.4686 USD |
0.4416 USD |
| 2025-08-27 |
0.4631 USD |
15,092,139.5000 SYRUP |
0.4133 USD |
0.4129 USD |
0.4708 USD |
0.4631 USD |
| 2025-08-26 |
0.4110 USD |
5,641,461.8000 SYRUP |
0.3959 USD |
0.3894 USD |
0.4132 USD |
0.4110 USD |
| 2025-08-25 |
0.3957 USD |
10,865,592.6000 SYRUP |
0.4412 USD |
0.3937 USD |
0.4423 USD |
0.3957 USD |
| 2025-08-24 |
0.4462 USD |
12,847,094.1000 SYRUP |
0.4654 USD |
0.4420 USD |
0.4952 USD |
0.4462 USD |
| 2025-08-23 |
0.4609 USD |
7,154,819.0000 SYRUP |
0.4361 USD |
0.4206 USD |
0.4641 USD |
0.4609 USD |
| 2025-08-22 |
0.4363 USD |
7,643,960.9000 SYRUP |
0.4086 USD |
0.3908 USD |
0.4363 USD |
0.4363 USD |
| 2025-08-21 |
0.4091 USD |
4,434,948.0000 SYRUP |
0.4160 USD |
0.4000 USD |
0.4173 USD |
0.4091 USD |
| 2025-08-20 |
0.4202 USD |
5,503,359.5000 SYRUP |
0.4030 USD |
0.4000 USD |
0.4294 USD |
0.4202 USD |
| 2025-08-19 |
0.4052 USD |
4,020,383.8000 SYRUP |
0.4214 USD |
0.3998 USD |
0.4277 USD |
0.4052 USD |
| 2025-08-18 |
0.4260 USD |
4,363,049.8000 SYRUP |
0.4346 USD |
0.4051 USD |
0.4346 USD |
0.4260 USD |