Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.4381 USD |
2,863,031.2000 SYRUP |
0.4355 USD |
0.4334 USD |
0.4510 USD |
0.4381 USD |
| 2025-08-16 |
0.4386 USD |
1,652,915.6000 SYRUP |
0.4240 USD |
0.4239 USD |
0.4419 USD |
0.4386 USD |
| 2025-08-15 |
0.4225 USD |
3,648,905.5000 SYRUP |
0.4310 USD |
0.4112 USD |
0.4432 USD |
0.4225 USD |
| 2025-08-14 |
0.4303 USD |
6,761,976.5000 SYRUP |
0.4703 USD |
0.4268 USD |
0.4707 USD |
0.4303 USD |
| 2025-08-13 |
0.4547 USD |
11,172,319.6000 SYRUP |
0.4691 USD |
0.4468 USD |
0.4723 USD |
0.4547 USD |
| 2025-08-12 |
0.4706 USD |
10,397,185.4000 SYRUP |
0.4931 USD |
0.4618 USD |
0.5021 USD |
0.4706 USD |
| 2025-08-11 |
0.4988 USD |
8,215,607.2000 SYRUP |
0.5093 USD |
0.4936 USD |
0.5333 USD |
0.4988 USD |
| 2025-08-10 |
0.5140 USD |
5,354,953.7000 SYRUP |
0.5071 USD |
0.4852 USD |
0.5181 USD |
0.5140 USD |
| 2025-08-09 |
0.5124 USD |
5,942,207.4000 SYRUP |
0.4970 USD |
0.4801 USD |
0.5400 USD |
0.5124 USD |
| 2025-08-08 |
0.4984 USD |
6,847,333.5000 SYRUP |
0.4999 USD |
0.4793 USD |
0.5158 USD |
0.4984 USD |
| 2025-08-07 |
0.4991 USD |
10,952,978.3000 SYRUP |
0.4743 USD |
0.4673 USD |
0.5178 USD |
0.4991 USD |
| 2025-08-06 |
0.4711 USD |
17,322,356.4000 SYRUP |
0.4647 USD |
0.4382 USD |
0.4917 USD |
0.4711 USD |
| 2025-08-05 |
0.4629 USD |
13,677,308.9000 SYRUP |
0.4417 USD |
0.4187 USD |
0.4646 USD |
0.4629 USD |
| 2025-08-04 |
0.4430 USD |
10,598,361.5000 SYRUP |
0.4178 USD |
0.4174 USD |
0.4647 USD |
0.4430 USD |
| 2025-08-03 |
0.4199 USD |
4,767,422.2000 SYRUP |
0.4042 USD |
0.4000 USD |
0.4312 USD |
0.4199 USD |
| 2025-08-02 |
0.4012 USD |
5,880,149.6000 SYRUP |
0.4254 USD |
0.3843 USD |
0.4299 USD |
0.4012 USD |
| 2025-08-01 |
0.4241 USD |
11,454,413.0000 SYRUP |
0.4142 USD |
0.3974 USD |
0.4383 USD |
0.4241 USD |
| 2025-07-31 |
0.4175 USD |
9,320,014.1000 SYRUP |
0.4525 USD |
0.4097 USD |
0.4661 USD |
0.4175 USD |
| 2025-07-30 |
0.4502 USD |
12,378,076.5000 SYRUP |
0.4743 USD |
0.4310 USD |
0.4746 USD |
0.4502 USD |
| 2025-07-29 |
0.4693 USD |
8,695,878.5000 SYRUP |
0.4977 USD |
0.4583 USD |
0.5217 USD |
0.4693 USD |
| 2025-07-28 |
0.4970 USD |
9,913,047.8000 SYRUP |
0.5616 USD |
0.4950 USD |
0.5616 USD |
0.4970 USD |
| 2025-07-27 |
0.5619 USD |
8,331,650.8000 SYRUP |
0.5540 USD |
0.5405 USD |
0.5793 USD |
0.5619 USD |
| 2025-07-26 |
0.5575 USD |
14,100,895.1000 SYRUP |
0.5783 USD |
0.5374 USD |
0.5787 USD |
0.5575 USD |
| 2025-07-25 |
0.5755 USD |
60,994,634.8000 SYRUP |
0.4828 USD |
0.4702 USD |
0.6554 USD |
0.5755 USD |
| 2025-07-24 |
0.4931 USD |
32,592,176.4000 SYRUP |
0.4432 USD |
0.4379 USD |
0.5500 USD |
0.4931 USD |
| 2025-07-23 |
0.4494 USD |
13,912,452.8000 SYRUP |
0.4424 USD |
0.4242 USD |
0.4705 USD |
0.4494 USD |
| 2025-07-22 |
0.4487 USD |
18,936,309.3000 SYRUP |
0.4208 USD |
0.4146 USD |
0.4624 USD |
0.4487 USD |
| 2025-07-21 |
0.4162 USD |
16,275,032.8000 SYRUP |
0.4157 USD |
0.4014 USD |
0.4293 USD |
0.4162 USD |
| 2025-07-20 |
0.4150 USD |
14,520,443.7000 SYRUP |
0.4278 USD |
0.4123 USD |
0.4524 USD |
0.4150 USD |
| 2025-07-19 |
0.4220 USD |
7,276,932.0000 SYRUP |
0.4234 USD |
0.4121 USD |
0.4318 USD |
0.4220 USD |
| 2025-07-18 |
0.4203 USD |
23,482,883.6000 SYRUP |
0.4355 USD |
0.4027 USD |
0.4660 USD |
0.4203 USD |
| 2025-07-17 |
0.4424 USD |
19,991,858.3000 SYRUP |
0.4804 USD |
0.4283 USD |
0.4942 USD |
0.4424 USD |
| 2025-07-16 |
0.4943 USD |
18,280,558.8000 SYRUP |
0.4593 USD |
0.4487 USD |
0.4950 USD |
0.4943 USD |
| 2025-07-15 |
0.4534 USD |
17,408,099.9000 SYRUP |
0.4383 USD |
0.4327 USD |
0.4653 USD |
0.4534 USD |
| 2025-07-14 |
0.4571 USD |
31,525,161.5000 SYRUP |
0.4913 USD |
0.4438 USD |
0.5350 USD |
0.4571 USD |
| 2025-07-13 |
0.4884 USD |
15,297,965.2000 SYRUP |
0.4976 USD |
0.4787 USD |
0.5004 USD |
0.4884 USD |
| 2025-07-12 |
0.4979 USD |
15,841,628.0000 SYRUP |
0.5347 USD |
0.4782 USD |
0.5430 USD |
0.4979 USD |
| 2025-07-11 |
0.5498 USD |
30,374,208.3000 SYRUP |
0.4941 USD |
0.4854 USD |
0.5837 USD |
0.5498 USD |
| 2025-07-10 |
0.4935 USD |
34,838,367.7000 SYRUP |
0.5235 USD |
0.4632 USD |
0.5272 USD |
0.4935 USD |
| 2025-07-09 |
0.5229 USD |
10,532,041.2000 SYRUP |
0.5106 USD |
0.5008 USD |
0.5351 USD |
0.5229 USD |
| 2025-07-08 |
0.5146 USD |
12,018,095.0000 SYRUP |
0.5159 USD |
0.4916 USD |
0.5279 USD |
0.5146 USD |
| 2025-07-07 |
0.5162 USD |
11,890,578.4000 SYRUP |
0.5582 USD |
0.5132 USD |
0.5649 USD |
0.5162 USD |
| 2025-07-06 |
0.5519 USD |
7,650,023.6000 SYRUP |
0.5510 USD |
0.5350 USD |
0.5600 USD |
0.5519 USD |
| 2025-07-05 |
0.5538 USD |
11,398,368.5000 SYRUP |
0.5382 USD |
0.5241 USD |
0.5671 USD |
0.5538 USD |
| 2025-07-04 |
0.5369 USD |
15,358,875.3000 SYRUP |
0.5129 USD |
0.5100 USD |
0.5557 USD |
0.5369 USD |
| 2025-07-03 |
0.5272 USD |
16,452,979.4000 SYRUP |
0.5395 USD |
0.5223 USD |
0.5643 USD |
0.5272 USD |
| 2025-07-02 |
0.5668 USD |
18,668,779.6000 SYRUP |
0.5045 USD |
0.4924 USD |
0.5753 USD |
0.5668 USD |
| 2025-07-01 |
0.5046 USD |
19,492,807.3000 SYRUP |
0.5434 USD |
0.5004 USD |
0.5500 USD |
0.5046 USD |
| 2025-06-30 |
0.5339 USD |
18,032,084.3000 SYRUP |
0.6031 USD |
0.5333 USD |
0.6038 USD |
0.5339 USD |
| 2025-06-29 |
0.5998 USD |
9,966,398.2000 SYRUP |
0.6254 USD |
0.5868 USD |
0.6408 USD |
0.5998 USD |