Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.4128 USD |
30,380,006.9000 SYRUP |
0.3570 USD |
0.3415 USD |
0.4188 USD |
0.4128 USD |
| 2025-06-01 |
0.3549 USD |
13,314,341.0000 SYRUP |
0.3448 USD |
0.3305 USD |
0.3602 USD |
0.3549 USD |
| 2025-05-31 |
0.3467 USD |
21,742,053.0000 SYRUP |
0.3544 USD |
0.3175 USD |
0.3589 USD |
0.3467 USD |
| 2025-05-30 |
0.3538 USD |
15,893,519.0000 SYRUP |
0.3864 USD |
0.3439 USD |
0.3897 USD |
0.3538 USD |
| 2025-05-29 |
0.3919 USD |
16,116,412.7000 SYRUP |
0.4170 USD |
0.3813 USD |
0.4400 USD |
0.3919 USD |
| 2025-05-28 |
0.4194 USD |
17,699,192.0000 SYRUP |
0.4218 USD |
0.4150 USD |
0.4592 USD |
0.4194 USD |
| 2025-05-27 |
0.4206 USD |
17,693,251.2000 SYRUP |
0.4187 USD |
0.4066 USD |
0.4480 USD |
0.4206 USD |
| 2025-05-26 |
0.4272 USD |
17,443,383.4000 SYRUP |
0.4375 USD |
0.4099 USD |
0.4700 USD |
0.4272 USD |
| 2025-05-25 |
0.4464 USD |
27,333,195.4000 SYRUP |
0.4273 USD |
0.4178 USD |
0.4601 USD |
0.4464 USD |
| 2025-05-24 |
0.4269 USD |
14,406,593.7000 SYRUP |
0.3868 USD |
0.3864 USD |
0.4320 USD |
0.4269 USD |
| 2025-05-23 |
0.3876 USD |
20,534,658.7000 SYRUP |
0.3848 USD |
0.3650 USD |
0.4100 USD |
0.3876 USD |
| 2025-05-22 |
0.4012 USD |
26,454,076.9000 SYRUP |
0.3414 USD |
0.3388 USD |
0.4165 USD |
0.4012 USD |
| 2025-05-21 |
0.3393 USD |
14,414,230.9000 SYRUP |
0.3598 USD |
0.3363 USD |
0.3625 USD |
0.3393 USD |
| 2025-05-20 |
0.3620 USD |
27,996,328.9000 SYRUP |
0.3347 USD |
0.3320 USD |
0.3825 USD |
0.3620 USD |
| 2025-05-19 |
0.3374 USD |
21,920,025.5000 SYRUP |
0.3660 USD |
0.3114 USD |
0.3660 USD |
0.3374 USD |
| 2025-05-18 |
0.3476 USD |
10,848,157.2000 SYRUP |
0.3485 USD |
0.3432 USD |
0.3850 USD |
0.3476 USD |
| 2025-05-17 |
0.3460 USD |
13,441,574.5000 SYRUP |
0.3383 USD |
0.3236 USD |
0.3824 USD |
0.3460 USD |
| 2025-05-16 |
0.3412 USD |
29,532,849.0000 SYRUP |
0.3269 USD |
0.3179 USD |
0.3586 USD |
0.3412 USD |
| 2025-05-15 |
0.3097 USD |
15,723,740.5000 SYRUP |
0.3138 USD |
0.2626 USD |
0.3330 USD |
0.3097 USD |
| 2025-05-14 |
0.3103 USD |
16,726,830.9000 SYRUP |
0.2732 USD |
0.2652 USD |
0.3216 USD |
0.3103 USD |
| 2025-05-13 |
0.2619 USD |
8,314,722.2000 SYRUP |
0.2472 USD |
0.2340 USD |
0.2694 USD |
0.2619 USD |
| 2025-05-12 |
0.2440 USD |
11,613,928.9000 SYRUP |
0.2734 USD |
0.2322 USD |
0.2890 USD |
0.2440 USD |
| 2025-05-11 |
0.2794 USD |
16,367,135.9000 SYRUP |
0.2858 USD |
0.2624 USD |
0.3240 USD |
0.2794 USD |
| 2025-05-10 |
0.2857 USD |
20,024,724.9000 SYRUP |
0.2444 USD |
0.2343 USD |
0.2995 USD |
0.2857 USD |
| 2025-05-09 |
0.2343 USD |
15,109,269.3000 SYRUP |
0.2267 USD |
0.2151 USD |
0.2496 USD |
0.2343 USD |
| 2025-05-08 |
0.2312 USD |
21,283,690.8000 SYRUP |
0.2242 USD |
0.2075 USD |
0.2440 USD |
0.2312 USD |
| 2025-05-07 |
0.2194 USD |
42,066,954.0000 SYRUP |
0.2193 USD |
0.1964 USD |
0.2710 USD |
0.2194 USD |
| 2025-05-06 |
0.2036 USD |
63,298,982.4000 SYRUP |
0.1796 USD |
0.1789 USD |
0.2890 USD |
0.2036 USD |
| 2025-05-05 |
0.1791 USD |
1,931,505.4000 SYRUP |
0.1739 USD |
0.1669 USD |
0.1793 USD |
0.1791 USD |
| 2025-05-04 |
0.1747 USD |
1,568,355.5000 SYRUP |
0.1767 USD |
0.1714 USD |
0.1791 USD |
0.1747 USD |
| 2025-05-03 |
0.1783 USD |
3,473,187.4000 SYRUP |
0.1759 USD |
0.1729 USD |
0.1820 USD |
0.1783 USD |
| 2025-05-02 |
0.1737 USD |
3,563,390.7000 SYRUP |
0.1643 USD |
0.1599 USD |
0.1740 USD |
0.1737 USD |
| 2025-05-01 |
0.1650 USD |
5,260,973.4000 SYRUP |
0.1547 USD |
0.1524 USD |
0.1670 USD |
0.1650 USD |
| 2025-04-30 |
0.1496 USD |
6,046,362.6000 SYRUP |
0.1394 USD |
0.1335 USD |
0.1499 USD |
0.1496 USD |
| 2025-04-29 |
0.1388 USD |
4,876,456.0000 SYRUP |
0.1465 USD |
0.1378 USD |
0.1471 USD |
0.1388 USD |
| 2025-04-28 |
0.1465 USD |
3,360,145.0000 SYRUP |
0.1501 USD |
0.1453 USD |
0.1524 USD |
0.1465 USD |
| 2025-04-27 |
0.1501 USD |
2,291,218.2000 SYRUP |
0.1592 USD |
0.1490 USD |
0.1601 USD |
0.1501 USD |
| 2025-04-26 |
0.1577 USD |
2,757,992.8000 SYRUP |
0.1618 USD |
0.1570 USD |
0.1631 USD |
0.1577 USD |
| 2025-04-25 |
0.1629 USD |
3,741,866.7000 SYRUP |
0.1665 USD |
0.1610 USD |
0.1706 USD |
0.1629 USD |
| 2025-04-24 |
0.1675 USD |
4,592,391.4000 SYRUP |
0.1774 USD |
0.1633 USD |
0.1783 USD |
0.1675 USD |
| 2025-04-23 |
0.1770 USD |
5,388,542.7000 SYRUP |
0.1754 USD |
0.1725 USD |
0.1820 USD |
0.1770 USD |
| 2025-04-22 |
0.1684 USD |
8,098,663.1000 SYRUP |
0.1444 USD |
0.1439 USD |
0.1761 USD |
0.1684 USD |
| 2025-04-21 |
0.1441 USD |
6,189,954.0000 SYRUP |
0.1513 USD |
0.1384 USD |
0.1690 USD |
0.1441 USD |
| 2025-04-20 |
0.1548 USD |
3,797,985.3000 SYRUP |
0.1693 USD |
0.1505 USD |
0.1706 USD |
0.1548 USD |
| 2025-04-19 |
0.1675 USD |
5,806,607.9000 SYRUP |
0.1567 USD |
0.1558 USD |
0.1764 USD |
0.1675 USD |
| 2025-04-18 |
0.1589 USD |
8,621,571.4000 SYRUP |
0.1350 USD |
0.1311 USD |
0.1611 USD |
0.1589 USD |
| 2025-04-17 |
0.1368 USD |
14,433,280.2000 SYRUP |
0.1356 USD |
0.1325 USD |
0.1588 USD |
0.1368 USD |
| 2025-04-16 |
0.1396 USD |
11,005,944.7000 SYRUP |
0.1082 USD |
0.1066 USD |
0.1429 USD |
0.1396 USD |
| 2025-04-15 |
0.1108 USD |
2,326,756.5000 SYRUP |
0.1095 USD |
0.1086 USD |
0.1140 USD |
0.1108 USD |
| 2025-04-14 |
0.1100 USD |
800,426.1000 SYRUP |
0.1093 USD |
0.1088 USD |
0.1144 USD |
0.1100 USD |