Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.3922 USD |
2,689,798.2000 SYRUP |
0.3981 USD |
0.3809 USD |
0.4043 USD |
0.3922 USD |
| 2025-10-26 |
0.4012 USD |
5,133,118.6000 SYRUP |
0.3870 USD |
0.3801 USD |
0.4066 USD |
0.4012 USD |
| 2025-10-25 |
0.3852 USD |
2,280,143.3000 SYRUP |
0.3760 USD |
0.3735 USD |
0.3956 USD |
0.3852 USD |
| 2025-10-24 |
0.3764 USD |
5,187,657.9000 SYRUP |
0.3734 USD |
0.3689 USD |
0.3875 USD |
0.3764 USD |
| 2025-10-23 |
0.3753 USD |
5,296,733.3000 SYRUP |
0.3474 USD |
0.3463 USD |
0.3778 USD |
0.3753 USD |
| 2025-10-22 |
0.3461 USD |
4,748,961.9000 SYRUP |
0.3554 USD |
0.3441 USD |
0.3578 USD |
0.3461 USD |
| 2025-10-21 |
0.3747 USD |
8,270,048.9000 SYRUP |
0.3605 USD |
0.3500 USD |
0.3863 USD |
0.3747 USD |
| 2025-10-20 |
0.3646 USD |
5,044,377.6000 SYRUP |
0.3763 USD |
0.3555 USD |
0.3882 USD |
0.3646 USD |
| 2025-10-19 |
0.3800 USD |
4,915,324.4000 SYRUP |
0.3689 USD |
0.3630 USD |
0.3922 USD |
0.3800 USD |
| 2025-10-18 |
0.3728 USD |
2,562,873.0000 SYRUP |
0.3754 USD |
0.3666 USD |
0.3852 USD |
0.3728 USD |
| 2025-10-17 |
0.3792 USD |
9,658,184.5000 SYRUP |
0.4050 USD |
0.3628 USD |
0.4174 USD |
0.3792 USD |
| 2025-10-16 |
0.4057 USD |
7,482,999.4000 SYRUP |
0.4311 USD |
0.3921 USD |
0.4396 USD |
0.4057 USD |
| 2025-10-15 |
0.4327 USD |
12,552,880.5000 SYRUP |
0.4532 USD |
0.4290 USD |
0.4641 USD |
0.4327 USD |
| 2025-10-14 |
0.4404 USD |
16,588,628.9000 SYRUP |
0.4055 USD |
0.3910 USD |
0.4405 USD |
0.4404 USD |
| 2025-10-13 |
0.3991 USD |
7,785,467.3000 SYRUP |
0.3724 USD |
0.3585 USD |
0.4015 USD |
0.3991 USD |
| 2025-10-12 |
0.3701 USD |
9,095,515.6000 SYRUP |
0.3343 USD |
0.3277 USD |
0.4000 USD |
0.3701 USD |
| 2025-10-11 |
0.3336 USD |
7,340,750.4000 SYRUP |
0.3372 USD |
0.3203 USD |
0.3505 USD |
0.3336 USD |
| 2025-10-10 |
0.3381 USD |
9,236,234.4000 SYRUP |
0.3908 USD |
0.3381 USD |
0.4045 USD |
0.3381 USD |
| 2025-10-09 |
0.3914 USD |
3,095,472.0000 SYRUP |
0.4062 USD |
0.3832 USD |
0.4086 USD |
0.3914 USD |
| 2025-10-08 |
0.4114 USD |
2,394,673.6000 SYRUP |
0.3894 USD |
0.3865 USD |
0.4133 USD |
0.4114 USD |
| 2025-10-07 |
0.3949 USD |
3,610,777.5000 SYRUP |
0.4184 USD |
0.3892 USD |
0.4244 USD |
0.3949 USD |
| 2025-10-06 |
0.4241 USD |
4,267,753.1000 SYRUP |
0.4097 USD |
0.4041 USD |
0.4275 USD |
0.4241 USD |
| 2025-10-05 |
0.4121 USD |
4,698,627.4000 SYRUP |
0.4120 USD |
0.4064 USD |
0.4302 USD |
0.4121 USD |
| 2025-10-04 |
0.4084 USD |
2,245,383.3000 SYRUP |
0.4232 USD |
0.4034 USD |
0.4284 USD |
0.4084 USD |
| 2025-10-03 |
0.4285 USD |
7,539,276.8000 SYRUP |
0.4085 USD |
0.3979 USD |
0.4394 USD |
0.4285 USD |
| 2025-10-02 |
0.4083 USD |
6,345,192.7000 SYRUP |
0.4073 USD |
0.4007 USD |
0.4173 USD |
0.4083 USD |
| 2025-10-01 |
0.4052 USD |
4,817,879.8000 SYRUP |
0.3789 USD |
0.3703 USD |
0.4101 USD |
0.4052 USD |
| 2025-09-30 |
0.3798 USD |
4,669,135.3000 SYRUP |
0.3896 USD |
0.3669 USD |
0.3907 USD |
0.3798 USD |
| 2025-09-29 |
0.3962 USD |
3,683,191.1000 SYRUP |
0.3908 USD |
0.3791 USD |
0.4004 USD |
0.3962 USD |
| 2025-09-28 |
0.3887 USD |
5,431,080.0000 SYRUP |
0.3794 USD |
0.3671 USD |
0.3896 USD |
0.3887 USD |
| 2025-09-27 |
0.3811 USD |
1,472,749.4000 SYRUP |
0.3887 USD |
0.3746 USD |
0.3900 USD |
0.3811 USD |
| 2025-09-26 |
0.3864 USD |
5,174,744.3000 SYRUP |
0.3746 USD |
0.3714 USD |
0.3884 USD |
0.3864 USD |
| 2025-09-25 |
0.3761 USD |
7,764,639.1000 SYRUP |
0.4101 USD |
0.3730 USD |
0.4101 USD |
0.3761 USD |
| 2025-09-24 |
0.4134 USD |
3,981,145.6000 SYRUP |
0.4021 USD |
0.3935 USD |
0.4220 USD |
0.4134 USD |
| 2025-09-23 |
0.4005 USD |
6,570,326.3000 SYRUP |
0.4066 USD |
0.3957 USD |
0.4097 USD |
0.4005 USD |
| 2025-09-22 |
0.4082 USD |
9,440,070.9000 SYRUP |
0.4201 USD |
0.3880 USD |
0.4225 USD |
0.4082 USD |
| 2025-09-21 |
0.4230 USD |
1,625,300.4000 SYRUP |
0.4288 USD |
0.4198 USD |
0.4327 USD |
0.4230 USD |
| 2025-09-20 |
0.4328 USD |
3,656,518.8000 SYRUP |
0.4264 USD |
0.4232 USD |
0.4336 USD |
0.4328 USD |
| 2025-09-19 |
0.4281 USD |
3,426,730.3000 SYRUP |
0.4460 USD |
0.4258 USD |
0.4501 USD |
0.4281 USD |
| 2025-09-18 |
0.4434 USD |
5,138,951.7000 SYRUP |
0.4467 USD |
0.4406 USD |
0.4619 USD |
0.4434 USD |
| 2025-09-17 |
0.4474 USD |
6,325,098.6000 SYRUP |
0.4380 USD |
0.4271 USD |
0.4519 USD |
0.4474 USD |
| 2025-09-16 |
0.4398 USD |
4,776,505.9000 SYRUP |
0.4404 USD |
0.4244 USD |
0.4427 USD |
0.4398 USD |
| 2025-09-15 |
0.4387 USD |
7,308,902.3000 SYRUP |
0.4585 USD |
0.4261 USD |
0.4626 USD |
0.4387 USD |
| 2025-09-14 |
0.4647 USD |
4,702,380.9000 SYRUP |
0.4697 USD |
0.4524 USD |
0.4776 USD |
0.4647 USD |
| 2025-09-13 |
0.4754 USD |
3,804,749.3000 SYRUP |
0.4776 USD |
0.4665 USD |
0.4890 USD |
0.4754 USD |
| 2025-09-12 |
0.4776 USD |
5,879,063.3000 SYRUP |
0.4659 USD |
0.4544 USD |
0.4824 USD |
0.4776 USD |
| 2025-09-11 |
0.4655 USD |
5,093,001.1000 SYRUP |
0.4427 USD |
0.4422 USD |
0.4683 USD |
0.4655 USD |
| 2025-09-10 |
0.4451 USD |
10,291,434.9000 SYRUP |
0.4592 USD |
0.4340 USD |
0.4665 USD |
0.4451 USD |
| 2025-09-09 |
0.4589 USD |
10,482,824.5000 SYRUP |
0.4885 USD |
0.4566 USD |
0.4907 USD |
0.4589 USD |
| 2025-09-08 |
0.4874 USD |
7,598,641.2000 SYRUP |
0.4852 USD |
0.4767 USD |
0.4984 USD |
0.4874 USD |