Identifier on Coinbase Pro: SYRUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.3894 USD |
4,709,184.3000 SYRUP |
0.3981 USD |
0.3826 USD |
0.4138 USD |
0.3894 USD |
| 2026-01-13 |
0.3955 USD |
2,395,104.9000 SYRUP |
0.3890 USD |
0.3851 USD |
0.4026 USD |
0.3955 USD |
| 2026-01-12 |
0.3891 USD |
4,105,037.1000 SYRUP |
0.4005 USD |
0.3815 USD |
0.4076 USD |
0.3891 USD |
| 2026-01-11 |
0.3969 USD |
2,611,848.0000 SYRUP |
0.3952 USD |
0.3926 USD |
0.4050 USD |
0.3969 USD |
| 2026-01-10 |
0.3974 USD |
2,662,256.8000 SYRUP |
0.3889 USD |
0.3806 USD |
0.4006 USD |
0.3974 USD |
| 2026-01-09 |
0.3828 USD |
5,747,570.0000 SYRUP |
0.3846 USD |
0.3772 USD |
0.4008 USD |
0.3828 USD |
| 2026-01-08 |
0.3794 USD |
4,849,710.3000 SYRUP |
0.3771 USD |
0.3579 USD |
0.3868 USD |
0.3794 USD |
| 2026-01-07 |
0.3669 USD |
3,273,990.7000 SYRUP |
0.3894 USD |
0.3545 USD |
0.3896 USD |
0.3669 USD |
| 2026-01-06 |
0.3895 USD |
10,485,571.2000 SYRUP |
0.3756 USD |
0.3744 USD |
0.4019 USD |
0.3895 USD |
| 2026-01-05 |
0.3630 USD |
4,600,002.1000 SYRUP |
0.3739 USD |
0.3500 USD |
0.3778 USD |
0.3630 USD |
| 2026-01-04 |
0.3730 USD |
2,938,969.6000 SYRUP |
0.3659 USD |
0.3559 USD |
0.3800 USD |
0.3730 USD |
| 2026-01-03 |
0.3647 USD |
3,067,490.6000 SYRUP |
0.3682 USD |
0.3508 USD |
0.3695 USD |
0.3647 USD |
| 2026-01-02 |
0.3668 USD |
3,930,680.8000 SYRUP |
0.3700 USD |
0.3575 USD |
0.3725 USD |
0.3668 USD |
| 2026-01-01 |
0.3665 USD |
7,602,736.2000 SYRUP |
0.3217 USD |
0.3178 USD |
0.3744 USD |
0.3665 USD |
| 2025-12-31 |
0.3192 USD |
3,686,209.0000 SYRUP |
0.3268 USD |
0.3174 USD |
0.3356 USD |
0.3192 USD |
| 2025-12-30 |
0.3242 USD |
2,923,520.9000 SYRUP |
0.3160 USD |
0.3107 USD |
0.3283 USD |
0.3242 USD |
| 2025-12-29 |
0.3146 USD |
2,706,180.1000 SYRUP |
0.3253 USD |
0.3130 USD |
0.3360 USD |
0.3146 USD |
| 2025-12-28 |
0.3256 USD |
2,658,523.4000 SYRUP |
0.3366 USD |
0.3208 USD |
0.3374 USD |
0.3256 USD |
| 2025-12-27 |
0.3380 USD |
2,419,328.8000 SYRUP |
0.3395 USD |
0.3352 USD |
0.3462 USD |
0.3380 USD |
| 2025-12-26 |
0.3395 USD |
4,917,383.7000 SYRUP |
0.3342 USD |
0.3229 USD |
0.3457 USD |
0.3395 USD |
| 2025-12-25 |
0.3428 USD |
3,106,353.6000 SYRUP |
0.3081 USD |
0.3073 USD |
0.3513 USD |
0.3428 USD |
| 2025-12-24 |
0.3072 USD |
1,429,897.9000 SYRUP |
0.3141 USD |
0.3027 USD |
0.3188 USD |
0.3072 USD |
| 2025-12-23 |
0.3145 USD |
5,318,495.0000 SYRUP |
0.3320 USD |
0.3125 USD |
0.3362 USD |
0.3145 USD |
| 2025-12-22 |
0.3429 USD |
4,742,892.8000 SYRUP |
0.3467 USD |
0.3333 USD |
0.3550 USD |
0.3429 USD |
| 2025-12-21 |
0.3574 USD |
5,707,531.2000 SYRUP |
0.3253 USD |
0.3206 USD |
0.3574 USD |
0.3574 USD |
| 2025-12-20 |
0.3228 USD |
3,072,557.0000 SYRUP |
0.3166 USD |
0.3119 USD |
0.3300 USD |
0.3228 USD |
| 2025-12-19 |
0.3200 USD |
6,592,043.6000 SYRUP |
0.2733 USD |
0.2710 USD |
0.3259 USD |
0.3200 USD |
| 2025-12-18 |
0.2716 USD |
5,880,302.9000 SYRUP |
0.2738 USD |
0.2704 USD |
0.2904 USD |
0.2716 USD |
| 2025-12-17 |
0.2860 USD |
6,992,838.8000 SYRUP |
0.2682 USD |
0.2644 USD |
0.2988 USD |
0.2860 USD |
| 2025-12-16 |
0.2646 USD |
3,914,648.0000 SYRUP |
0.2622 USD |
0.2581 USD |
0.2663 USD |
0.2646 USD |
| 2025-12-15 |
0.2661 USD |
4,764,192.6000 SYRUP |
0.2628 USD |
0.2536 USD |
0.2736 USD |
0.2661 USD |
| 2025-12-14 |
0.2669 USD |
2,385,314.3000 SYRUP |
0.2725 USD |
0.2654 USD |
0.2809 USD |
0.2669 USD |
| 2025-12-13 |
0.2695 USD |
2,346,846.0000 SYRUP |
0.2627 USD |
0.2598 USD |
0.2748 USD |
0.2695 USD |
| 2025-12-12 |
0.2626 USD |
4,964,290.3000 SYRUP |
0.2695 USD |
0.2531 USD |
0.2859 USD |
0.2626 USD |
| 2025-12-11 |
0.2706 USD |
5,651,238.5000 SYRUP |
0.2724 USD |
0.2564 USD |
0.2810 USD |
0.2706 USD |
| 2025-12-10 |
0.2806 USD |
2,049,382.1000 SYRUP |
0.2744 USD |
0.2696 USD |
0.2813 USD |
0.2806 USD |
| 2025-12-09 |
0.2716 USD |
2,259,960.8000 SYRUP |
0.2663 USD |
0.2613 USD |
0.2804 USD |
0.2716 USD |
| 2025-12-08 |
0.2618 USD |
4,870,556.1000 SYRUP |
0.2699 USD |
0.2582 USD |
0.2777 USD |
0.2618 USD |
| 2025-12-07 |
0.2812 USD |
8,062,665.0000 SYRUP |
0.2796 USD |
0.2725 USD |
0.3134 USD |
0.2812 USD |
| 2025-12-06 |
0.2787 USD |
8,310,908.2000 SYRUP |
0.2573 USD |
0.2548 USD |
0.3200 USD |
0.2787 USD |
| 2025-12-05 |
0.2530 USD |
9,347,554.3000 SYRUP |
0.2611 USD |
0.2512 USD |
0.2827 USD |
0.2530 USD |
| 2025-12-04 |
0.2678 USD |
11,915,682.8000 SYRUP |
0.2458 USD |
0.2372 USD |
0.2722 USD |
0.2678 USD |
| 2025-12-03 |
0.2472 USD |
5,997,672.4000 SYRUP |
0.2534 USD |
0.2373 USD |
0.2550 USD |
0.2472 USD |
| 2025-12-02 |
0.2552 USD |
5,889,819.7000 SYRUP |
0.2487 USD |
0.2470 USD |
0.2775 USD |
0.2552 USD |
| 2025-12-01 |
0.2484 USD |
7,452,457.0000 SYRUP |
0.2723 USD |
0.2434 USD |
0.2727 USD |
0.2484 USD |
| 2025-11-30 |
0.2684 USD |
2,209,680.8000 SYRUP |
0.2708 USD |
0.2647 USD |
0.2727 USD |
0.2684 USD |
| 2025-11-29 |
0.2672 USD |
4,333,814.1000 SYRUP |
0.2910 USD |
0.2647 USD |
0.2928 USD |
0.2672 USD |
| 2025-11-28 |
0.2885 USD |
8,673,864.1000 SYRUP |
0.2885 USD |
0.2673 USD |
0.2926 USD |
0.2885 USD |
| 2025-11-27 |
0.2997 USD |
3,202,559.1000 SYRUP |
0.3028 USD |
0.2969 USD |
0.3057 USD |
0.2997 USD |
| 2025-11-26 |
0.3023 USD |
5,139,155.7000 SYRUP |
0.2997 USD |
0.2872 USD |
0.3079 USD |
0.3023 USD |