Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.5200 USD |
993,401.8600 SYN |
0.4560 USD |
0.4450 USD |
0.5340 USD |
0.5200 USD |
| 2023-01-07 |
0.4570 USD |
578,316.0700 SYN |
0.4800 USD |
0.4560 USD |
0.5040 USD |
0.4570 USD |
| 2023-01-06 |
0.4710 USD |
1,006,061.1800 SYN |
0.4800 USD |
0.4550 USD |
0.4880 USD |
0.4710 USD |
| 2023-01-05 |
0.4760 USD |
781,287.0100 SYN |
0.5690 USD |
0.4760 USD |
0.5720 USD |
0.4760 USD |
| 2023-01-04 |
0.5490 USD |
942,261.0500 SYN |
0.4600 USD |
0.4580 USD |
0.5910 USD |
0.5490 USD |
| 2023-01-03 |
0.4620 USD |
423,697.6500 SYN |
0.4790 USD |
0.4580 USD |
0.4890 USD |
0.4620 USD |
| 2023-01-02 |
0.4790 USD |
404,430.8300 SYN |
0.4870 USD |
0.4710 USD |
0.5090 USD |
0.4790 USD |
| 2023-01-01 |
0.4860 USD |
448,876.0800 SYN |
0.4860 USD |
0.4620 USD |
0.5010 USD |
0.4860 USD |
| 2022-12-31 |
0.4960 USD |
234,911.0500 SYN |
0.5090 USD |
0.4950 USD |
0.5150 USD |
0.4960 USD |
| 2022-12-30 |
0.5130 USD |
690,849.9300 SYN |
0.5430 USD |
0.5000 USD |
0.5470 USD |
0.5130 USD |
| 2022-12-29 |
0.5410 USD |
691,088.6900 SYN |
0.5120 USD |
0.5040 USD |
0.5460 USD |
0.5410 USD |
| 2022-12-28 |
0.5050 USD |
891,039.4600 SYN |
0.5230 USD |
0.4870 USD |
0.5280 USD |
0.5050 USD |
| 2022-12-27 |
0.5240 USD |
430,174.2400 SYN |
0.5410 USD |
0.5070 USD |
0.5690 USD |
0.5240 USD |
| 2022-12-26 |
0.5390 USD |
223,268.3300 SYN |
0.5170 USD |
0.5100 USD |
0.5640 USD |
0.5390 USD |
| 2022-12-25 |
0.5150 USD |
332,576.8700 SYN |
0.5010 USD |
0.4910 USD |
0.5240 USD |
0.5150 USD |
| 2022-12-24 |
0.4890 USD |
514,280.4900 SYN |
0.5140 USD |
0.4760 USD |
0.5260 USD |
0.4890 USD |
| 2022-12-23 |
0.5150 USD |
1,484,026.9000 SYN |
0.5170 USD |
0.4970 USD |
0.6010 USD |
0.5150 USD |
| 2022-12-22 |
0.5050 USD |
707,988.8100 SYN |
0.4260 USD |
0.4210 USD |
0.5150 USD |
0.5050 USD |
| 2022-12-21 |
0.4290 USD |
365,154.6300 SYN |
0.4640 USD |
0.4220 USD |
0.4660 USD |
0.4290 USD |
| 2022-12-20 |
0.4610 USD |
296,710.2800 SYN |
0.4660 USD |
0.4600 USD |
0.4820 USD |
0.4610 USD |
| 2022-12-19 |
0.4650 USD |
474,139.2500 SYN |
0.4690 USD |
0.4510 USD |
0.4960 USD |
0.4650 USD |
| 2022-12-18 |
0.4680 USD |
530,147.8000 SYN |
0.4860 USD |
0.4640 USD |
0.5310 USD |
0.4680 USD |
| 2022-12-17 |
0.4880 USD |
296,135.4700 SYN |
0.4960 USD |
0.4820 USD |
0.5020 USD |
0.4880 USD |
| 2022-12-16 |
0.4950 USD |
479,381.7800 SYN |
0.5620 USD |
0.4820 USD |
0.5680 USD |
0.4950 USD |
| 2022-12-15 |
0.5560 USD |
575,979.7400 SYN |
0.5600 USD |
0.5500 USD |
0.5920 USD |
0.5560 USD |
| 2022-12-14 |
0.5580 USD |
365,732.0200 SYN |
0.6050 USD |
0.5490 USD |
0.6140 USD |
0.5580 USD |
| 2022-12-13 |
0.6120 USD |
299,617.3400 SYN |
0.6180 USD |
0.6000 USD |
0.6420 USD |
0.6120 USD |
| 2022-12-12 |
0.6190 USD |
536,478.9400 SYN |
0.5990 USD |
0.5830 USD |
0.6460 USD |
0.6190 USD |
| 2022-12-11 |
0.5990 USD |
481,462.6600 SYN |
0.6090 USD |
0.5930 USD |
0.6300 USD |
0.5990 USD |
| 2022-12-10 |
0.6080 USD |
256,070.7300 SYN |
0.6270 USD |
0.6050 USD |
0.6630 USD |
0.6080 USD |
| 2022-12-09 |
0.6230 USD |
270,530.1500 SYN |
0.6520 USD |
0.6200 USD |
0.6520 USD |
0.6230 USD |
| 2022-12-08 |
0.6520 USD |
261,692.5800 SYN |
0.6030 USD |
0.5940 USD |
0.6540 USD |
0.6520 USD |
| 2022-12-07 |
0.6040 USD |
363,593.5800 SYN |
0.6460 USD |
0.5970 USD |
0.6480 USD |
0.6040 USD |
| 2022-12-06 |
0.6450 USD |
464,727.3200 SYN |
0.6490 USD |
0.6400 USD |
0.6780 USD |
0.6450 USD |
| 2022-12-05 |
0.6520 USD |
252,743.0300 SYN |
0.6660 USD |
0.6450 USD |
0.6820 USD |
0.6520 USD |
| 2022-12-04 |
0.6640 USD |
264,459.7500 SYN |
0.6700 USD |
0.6490 USD |
0.6910 USD |
0.6640 USD |
| 2022-12-03 |
0.6760 USD |
938,295.0700 SYN |
0.6930 USD |
0.6760 USD |
0.7300 USD |
0.6760 USD |
| 2022-12-02 |
0.7020 USD |
375,943.2300 SYN |
0.6490 USD |
0.6410 USD |
0.7110 USD |
0.7020 USD |
| 2022-12-01 |
0.6480 USD |
419,844.6100 SYN |
0.7040 USD |
0.6380 USD |
0.7230 USD |
0.6480 USD |
| 2022-11-30 |
0.6990 USD |
566,913.6500 SYN |
0.6620 USD |
0.6580 USD |
0.7200 USD |
0.6990 USD |
| 2022-11-29 |
0.6660 USD |
268,569.6700 SYN |
0.6200 USD |
0.6120 USD |
0.6790 USD |
0.6660 USD |
| 2022-11-28 |
0.6210 USD |
281,679.6500 SYN |
0.6440 USD |
0.6130 USD |
0.6510 USD |
0.6210 USD |
| 2022-11-27 |
0.6480 USD |
414,394.6600 SYN |
0.6640 USD |
0.6350 USD |
0.6780 USD |
0.6480 USD |
| 2022-11-26 |
0.6640 USD |
335,991.2400 SYN |
0.6500 USD |
0.6430 USD |
0.6930 USD |
0.6640 USD |
| 2022-11-25 |
0.6500 USD |
395,646.4700 SYN |
0.6630 USD |
0.6350 USD |
0.6850 USD |
0.6500 USD |
| 2022-11-24 |
0.6650 USD |
419,275.9600 SYN |
0.6130 USD |
0.6080 USD |
0.6830 USD |
0.6650 USD |
| 2022-11-23 |
0.6110 USD |
305,385.4400 SYN |
0.6110 USD |
0.5950 USD |
0.6330 USD |
0.6110 USD |
| 2022-11-22 |
0.6130 USD |
369,675.1300 SYN |
0.5950 USD |
0.5630 USD |
0.6170 USD |
0.6130 USD |
| 2022-11-21 |
0.5990 USD |
177,750.2000 SYN |
0.6000 USD |
0.5760 USD |
0.6190 USD |
0.5990 USD |
| 2022-11-20 |
0.6000 USD |
202,253.0500 SYN |
0.6650 USD |
0.5970 USD |
0.6690 USD |
0.6000 USD |