Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.9850 USD |
932,010.2600 SYN |
0.9820 USD |
0.9540 USD |
1.0100 USD |
0.9850 USD |
| 2023-04-17 |
0.9920 USD |
1,137,068.9800 SYN |
1.0330 USD |
0.9720 USD |
1.0850 USD |
0.9920 USD |
| 2023-04-16 |
1.0360 USD |
968,629.7400 SYN |
0.9650 USD |
0.9650 USD |
1.0400 USD |
1.0360 USD |
| 2023-04-15 |
0.9590 USD |
1,236,841.5200 SYN |
0.9730 USD |
0.9450 USD |
1.0440 USD |
0.9590 USD |
| 2023-04-14 |
0.9820 USD |
1,918,417.4400 SYN |
0.9210 USD |
0.8950 USD |
1.0160 USD |
0.9820 USD |
| 2023-04-13 |
0.9070 USD |
2,554,132.9500 SYN |
0.8180 USD |
0.7870 USD |
1.0060 USD |
0.9070 USD |
| 2023-04-12 |
0.8070 USD |
2,271,541.2000 SYN |
0.7710 USD |
0.7230 USD |
0.8330 USD |
0.8070 USD |
| 2023-04-11 |
0.7930 USD |
779,502.2700 SYN |
0.8400 USD |
0.7870 USD |
0.8510 USD |
0.7930 USD |
| 2023-04-10 |
0.8380 USD |
3,078,069.3900 SYN |
0.7550 USD |
0.7420 USD |
0.9100 USD |
0.8380 USD |
| 2023-04-09 |
0.7590 USD |
961,479.5900 SYN |
0.7360 USD |
0.7060 USD |
0.7640 USD |
0.7590 USD |
| 2023-04-08 |
0.7360 USD |
1,303,872.0900 SYN |
0.7950 USD |
0.7270 USD |
0.7970 USD |
0.7360 USD |
| 2023-04-07 |
0.7960 USD |
852,291.8200 SYN |
0.8250 USD |
0.7910 USD |
0.8300 USD |
0.7960 USD |
| 2023-04-06 |
0.8230 USD |
901,028.5700 SYN |
0.8860 USD |
0.8080 USD |
0.8880 USD |
0.8230 USD |
| 2023-04-05 |
0.8770 USD |
1,279,224.5900 SYN |
0.8570 USD |
0.8470 USD |
0.9390 USD |
0.8770 USD |
| 2023-04-04 |
0.8600 USD |
882,523.4500 SYN |
0.8290 USD |
0.8180 USD |
0.8850 USD |
0.8600 USD |
| 2023-04-03 |
0.8280 USD |
954,777.4800 SYN |
0.8560 USD |
0.8160 USD |
0.8860 USD |
0.8280 USD |
| 2023-04-02 |
0.8530 USD |
425,887.4600 SYN |
0.9020 USD |
0.8370 USD |
0.9070 USD |
0.8530 USD |
| 2023-04-01 |
0.9040 USD |
526,101.8700 SYN |
0.8930 USD |
0.8870 USD |
0.9410 USD |
0.9040 USD |
| 2023-03-31 |
0.9010 USD |
647,063.4400 SYN |
0.8940 USD |
0.8580 USD |
0.9100 USD |
0.9010 USD |
| 2023-03-30 |
0.8920 USD |
949,929.5100 SYN |
0.9780 USD |
0.8770 USD |
1.0170 USD |
0.8920 USD |
| 2023-03-29 |
0.9850 USD |
1,229,435.3600 SYN |
0.8680 USD |
0.8660 USD |
1.0210 USD |
0.9850 USD |
| 2023-03-28 |
0.8670 USD |
609,967.2200 SYN |
0.8610 USD |
0.8280 USD |
0.8770 USD |
0.8670 USD |
| 2023-03-27 |
0.8530 USD |
1,589,740.0200 SYN |
0.8700 USD |
0.8500 USD |
0.9320 USD |
0.8530 USD |
| 2023-03-26 |
0.8720 USD |
364,450.7800 SYN |
0.8530 USD |
0.8440 USD |
0.8850 USD |
0.8720 USD |
| 2023-03-25 |
0.8510 USD |
584,021.7300 SYN |
0.8700 USD |
0.8220 USD |
0.8890 USD |
0.8510 USD |
| 2023-03-24 |
0.8680 USD |
1,037,162.0900 SYN |
0.9540 USD |
0.8560 USD |
0.9760 USD |
0.8680 USD |
| 2023-03-23 |
0.9560 USD |
1,053,811.5300 SYN |
0.9300 USD |
0.9000 USD |
0.9750 USD |
0.9560 USD |
| 2023-03-22 |
0.9260 USD |
1,084,685.9300 SYN |
0.9740 USD |
0.9020 USD |
1.0340 USD |
0.9260 USD |
| 2023-03-21 |
0.9610 USD |
881,093.3400 SYN |
0.9870 USD |
0.9500 USD |
1.0460 USD |
0.9610 USD |
| 2023-03-20 |
1.0040 USD |
939,090.6000 SYN |
1.0930 USD |
0.9960 USD |
1.0950 USD |
1.0040 USD |
| 2023-03-19 |
1.1090 USD |
851,960.9000 SYN |
1.0620 USD |
1.0460 USD |
1.1270 USD |
1.1090 USD |
| 2023-03-18 |
1.0700 USD |
1,912,542.6500 SYN |
1.0660 USD |
1.0350 USD |
1.2260 USD |
1.0700 USD |
| 2023-03-17 |
1.0590 USD |
1,134,747.8000 SYN |
1.0470 USD |
0.9900 USD |
1.0900 USD |
1.0590 USD |
| 2023-03-16 |
1.0440 USD |
1,341,307.6200 SYN |
0.9290 USD |
0.9100 USD |
1.0700 USD |
1.0440 USD |
| 2023-03-15 |
0.9290 USD |
1,396,983.8700 SYN |
1.0530 USD |
0.8800 USD |
1.0840 USD |
0.9290 USD |
| 2023-03-14 |
1.0380 USD |
2,543,703.4100 SYN |
0.9910 USD |
0.9610 USD |
1.1480 USD |
1.0380 USD |
| 2023-03-13 |
0.9890 USD |
1,769,887.5000 SYN |
1.0010 USD |
0.9220 USD |
1.0770 USD |
0.9890 USD |
| 2023-03-12 |
0.9780 USD |
1,026,286.2900 SYN |
0.8550 USD |
0.8200 USD |
0.9820 USD |
0.9780 USD |
| 2023-03-11 |
0.8430 USD |
1,744,668.7500 SYN |
0.8980 USD |
0.7750 USD |
0.9820 USD |
0.8430 USD |
| 2023-03-10 |
0.8950 USD |
2,083,152.8000 SYN |
0.8810 USD |
0.7990 USD |
0.9290 USD |
0.8950 USD |
| 2023-03-09 |
0.8840 USD |
1,491,876.1200 SYN |
0.9370 USD |
0.8760 USD |
0.9770 USD |
0.8840 USD |
| 2023-03-08 |
0.9330 USD |
1,545,889.0800 SYN |
1.0380 USD |
0.9190 USD |
1.0830 USD |
0.9330 USD |
| 2023-03-07 |
1.0350 USD |
2,115,834.8500 SYN |
1.0950 USD |
1.0150 USD |
1.1720 USD |
1.0350 USD |
| 2023-03-06 |
1.0890 USD |
620,555.4400 SYN |
1.0850 USD |
1.0580 USD |
1.1170 USD |
1.0890 USD |
| 2023-03-05 |
1.0890 USD |
1,308,921.7500 SYN |
1.0580 USD |
1.0580 USD |
1.1600 USD |
1.0890 USD |
| 2023-03-04 |
1.0570 USD |
521,796.3300 SYN |
1.0910 USD |
1.0310 USD |
1.1050 USD |
1.0570 USD |
| 2023-03-03 |
1.0700 USD |
1,235,027.9500 SYN |
1.2030 USD |
1.0510 USD |
1.2040 USD |
1.0700 USD |
| 2023-03-02 |
1.1970 USD |
1,000,233.1000 SYN |
1.2870 USD |
1.1640 USD |
1.3140 USD |
1.1970 USD |
| 2023-03-01 |
1.2910 USD |
894,889.4400 SYN |
1.2940 USD |
1.2740 USD |
1.3700 USD |
1.2910 USD |
| 2023-02-28 |
1.2810 USD |
998,541.1500 SYN |
1.3090 USD |
1.2600 USD |
1.3560 USD |
1.2810 USD |