Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
1.3080 USD |
1,158,668.2500 SYN |
1.3660 USD |
1.2830 USD |
1.4080 USD |
1.3080 USD |
| 2023-02-26 |
1.3750 USD |
838,656.9700 SYN |
1.3490 USD |
1.3160 USD |
1.4580 USD |
1.3750 USD |
| 2023-02-25 |
1.3100 USD |
860,072.4500 SYN |
1.3290 USD |
1.2600 USD |
1.3500 USD |
1.3100 USD |
| 2023-02-24 |
1.3340 USD |
1,147,371.3800 SYN |
1.4790 USD |
1.3220 USD |
1.5010 USD |
1.3340 USD |
| 2023-02-23 |
1.4710 USD |
3,684,643.3500 SYN |
1.6250 USD |
1.4610 USD |
1.7140 USD |
1.4710 USD |
| 2023-02-22 |
1.5060 USD |
7,786,516.1600 SYN |
1.2400 USD |
1.2350 USD |
1.8060 USD |
1.5060 USD |
| 2023-02-21 |
1.2420 USD |
2,146,929.5500 SYN |
1.3890 USD |
1.2030 USD |
1.4210 USD |
1.2420 USD |
| 2023-02-20 |
1.3980 USD |
1,504,459.5300 SYN |
1.4440 USD |
1.3630 USD |
1.4720 USD |
1.3980 USD |
| 2023-02-19 |
1.4560 USD |
967,410.1500 SYN |
1.5620 USD |
1.4410 USD |
1.5760 USD |
1.4560 USD |
| 2023-02-18 |
1.5530 USD |
629,630.7500 SYN |
1.5190 USD |
1.4890 USD |
1.6640 USD |
1.5530 USD |
| 2023-02-17 |
1.5380 USD |
1,513,079.0300 SYN |
1.4500 USD |
1.3250 USD |
1.5720 USD |
1.5380 USD |
| 2023-02-16 |
1.5210 USD |
2,101,447.5200 SYN |
1.6000 USD |
1.4450 USD |
1.6900 USD |
1.5210 USD |
| 2023-02-15 |
1.5990 USD |
2,803,276.2700 SYN |
1.4650 USD |
1.3770 USD |
1.6800 USD |
1.5990 USD |
| 2023-02-14 |
1.4730 USD |
3,068,753.8000 SYN |
1.5420 USD |
1.3230 USD |
1.6660 USD |
1.4730 USD |
| 2023-02-13 |
1.5660 USD |
3,399,709.5900 SYN |
1.3100 USD |
1.1200 USD |
1.6200 USD |
1.5660 USD |
| 2023-02-12 |
1.3290 USD |
5,324,844.7100 SYN |
1.2600 USD |
1.1990 USD |
1.5860 USD |
1.3290 USD |
| 2023-02-11 |
1.2120 USD |
1,553,781.5100 SYN |
1.1010 USD |
0.9800 USD |
1.2300 USD |
1.2120 USD |
| 2023-02-10 |
1.1060 USD |
622,448.9200 SYN |
1.0680 USD |
1.0520 USD |
1.1700 USD |
1.1060 USD |
| 2023-02-09 |
1.0500 USD |
1,298,467.4700 SYN |
1.1940 USD |
0.9770 USD |
1.2360 USD |
1.0500 USD |
| 2023-02-08 |
1.1880 USD |
1,765,260.3900 SYN |
1.3380 USD |
1.1200 USD |
1.3620 USD |
1.1880 USD |
| 2023-02-07 |
1.2950 USD |
1,862,523.5900 SYN |
1.1530 USD |
1.1100 USD |
1.3350 USD |
1.2950 USD |
| 2023-02-06 |
1.1790 USD |
980,802.4900 SYN |
1.2370 USD |
1.0750 USD |
1.2800 USD |
1.1790 USD |
| 2023-02-05 |
1.2050 USD |
1,375,356.7500 SYN |
1.2390 USD |
1.0450 USD |
1.2640 USD |
1.2050 USD |
| 2023-02-04 |
1.2710 USD |
1,612,409.6400 SYN |
1.4720 USD |
1.2110 USD |
1.5050 USD |
1.2710 USD |
| 2023-02-03 |
1.5080 USD |
2,904,533.4400 SYN |
1.1810 USD |
1.0770 USD |
1.5090 USD |
1.5080 USD |
| 2023-02-02 |
1.1930 USD |
4,090,677.5300 SYN |
1.2240 USD |
1.0870 USD |
1.4000 USD |
1.1930 USD |
| 2023-02-01 |
1.1640 USD |
4,135,756.4700 SYN |
0.8390 USD |
0.7620 USD |
1.2690 USD |
1.1640 USD |
| 2023-01-31 |
0.8410 USD |
1,572,678.7500 SYN |
0.7200 USD |
0.6800 USD |
0.8980 USD |
0.8410 USD |
| 2023-01-30 |
0.7200 USD |
696,240.3500 SYN |
0.8640 USD |
0.7030 USD |
0.8900 USD |
0.7200 USD |
| 2023-01-29 |
0.8700 USD |
428,612.7700 SYN |
0.7800 USD |
0.7730 USD |
0.8700 USD |
0.8700 USD |
| 2023-01-28 |
0.7910 USD |
164,235.6300 SYN |
0.8290 USD |
0.7710 USD |
0.8440 USD |
0.7910 USD |
| 2023-01-27 |
0.8270 USD |
538,647.4500 SYN |
0.8140 USD |
0.7730 USD |
0.8470 USD |
0.8270 USD |
| 2023-01-26 |
0.8120 USD |
311,095.7400 SYN |
0.8760 USD |
0.7950 USD |
0.9010 USD |
0.8120 USD |
| 2023-01-25 |
0.8770 USD |
813,863.7000 SYN |
0.7460 USD |
0.7310 USD |
0.9050 USD |
0.8770 USD |
| 2023-01-24 |
0.7770 USD |
812,193.5700 SYN |
0.8660 USD |
0.7370 USD |
0.9280 USD |
0.7770 USD |
| 2023-01-23 |
0.8540 USD |
973,013.1300 SYN |
0.7620 USD |
0.7040 USD |
0.8700 USD |
0.8540 USD |
| 2023-01-22 |
0.7600 USD |
378,800.0500 SYN |
0.8170 USD |
0.7370 USD |
0.8180 USD |
0.7600 USD |
| 2023-01-21 |
0.8410 USD |
290,891.3400 SYN |
0.8150 USD |
0.7960 USD |
0.8500 USD |
0.8410 USD |
| 2023-01-20 |
0.8220 USD |
423,733.1300 SYN |
0.7870 USD |
0.7440 USD |
0.8450 USD |
0.8220 USD |
| 2023-01-19 |
0.7940 USD |
767,078.3000 SYN |
0.8110 USD |
0.7420 USD |
0.8400 USD |
0.7940 USD |
| 2023-01-18 |
0.8080 USD |
1,153,620.9000 SYN |
0.7700 USD |
0.7090 USD |
0.8800 USD |
0.8080 USD |
| 2023-01-17 |
0.7700 USD |
623,166.5900 SYN |
0.7170 USD |
0.7080 USD |
0.8200 USD |
0.7700 USD |
| 2023-01-16 |
0.7190 USD |
1,455,914.5500 SYN |
0.6710 USD |
0.6620 USD |
0.8000 USD |
0.7190 USD |
| 2023-01-15 |
0.6710 USD |
730,183.7900 SYN |
0.6670 USD |
0.6560 USD |
0.7200 USD |
0.6710 USD |
| 2023-01-14 |
0.6640 USD |
1,246,333.1400 SYN |
0.6780 USD |
0.6430 USD |
0.7200 USD |
0.6640 USD |
| 2023-01-13 |
0.6780 USD |
904,830.8900 SYN |
0.6390 USD |
0.6310 USD |
0.6870 USD |
0.6780 USD |
| 2023-01-12 |
0.6320 USD |
1,179,235.5900 SYN |
0.5720 USD |
0.5690 USD |
0.6390 USD |
0.6320 USD |
| 2023-01-11 |
0.5760 USD |
1,644,525.2900 SYN |
0.5220 USD |
0.5150 USD |
0.6320 USD |
0.5760 USD |
| 2023-01-10 |
0.5270 USD |
618,210.2500 SYN |
0.5040 USD |
0.4750 USD |
0.5400 USD |
0.5270 USD |
| 2023-01-09 |
0.5040 USD |
1,122,154.1900 SYN |
0.5160 USD |
0.4780 USD |
0.5420 USD |
0.5040 USD |