Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.6660 USD |
229,999.3700 SYN |
0.6340 USD |
0.6240 USD |
0.6830 USD |
0.6660 USD |
| 2022-11-18 |
0.6370 USD |
171,954.8400 SYN |
0.6250 USD |
0.6230 USD |
0.6720 USD |
0.6370 USD |
| 2022-11-17 |
0.6390 USD |
428,108.3200 SYN |
0.6760 USD |
0.6270 USD |
0.7210 USD |
0.6390 USD |
| 2022-11-16 |
0.6740 USD |
548,025.6500 SYN |
0.6830 USD |
0.6310 USD |
0.7100 USD |
0.6740 USD |
| 2022-11-15 |
0.6880 USD |
976,449.1200 SYN |
0.6180 USD |
0.6100 USD |
0.7610 USD |
0.6880 USD |
| 2022-11-14 |
0.6120 USD |
625,414.1600 SYN |
0.6090 USD |
0.5570 USD |
0.6550 USD |
0.6120 USD |
| 2022-11-13 |
0.6130 USD |
361,756.7500 SYN |
0.6050 USD |
0.5860 USD |
0.6790 USD |
0.6130 USD |
| 2022-11-12 |
0.6050 USD |
447,458.1900 SYN |
0.6140 USD |
0.5500 USD |
0.6790 USD |
0.6050 USD |
| 2022-11-11 |
0.6150 USD |
791,257.8100 SYN |
0.6540 USD |
0.5490 USD |
0.6690 USD |
0.6150 USD |
| 2022-11-10 |
0.6530 USD |
960,821.1500 SYN |
0.5460 USD |
0.5450 USD |
0.7380 USD |
0.6530 USD |
| 2022-11-09 |
0.5370 USD |
1,573,878.2900 SYN |
0.7520 USD |
0.5300 USD |
0.7630 USD |
0.5370 USD |
| 2022-11-08 |
0.7500 USD |
1,185,884.2500 SYN |
0.9670 USD |
0.6340 USD |
0.9680 USD |
0.7500 USD |
| 2022-11-07 |
0.9670 USD |
289,193.2100 SYN |
0.9980 USD |
0.9480 USD |
1.0150 USD |
0.9670 USD |
| 2022-11-06 |
1.0110 USD |
149,222.7500 SYN |
0.9880 USD |
0.9790 USD |
1.0430 USD |
1.0110 USD |
| 2022-11-05 |
1.0210 USD |
247,553.6800 SYN |
1.0160 USD |
0.9960 USD |
1.0450 USD |
1.0210 USD |
| 2022-11-04 |
1.0230 USD |
554,682.3700 SYN |
0.9390 USD |
0.9220 USD |
1.0500 USD |
1.0230 USD |
| 2022-11-03 |
0.9380 USD |
596,236.5600 SYN |
0.9340 USD |
0.9040 USD |
0.9830 USD |
0.9380 USD |
| 2022-11-02 |
0.9250 USD |
429,873.7000 SYN |
0.9540 USD |
0.9150 USD |
0.9990 USD |
0.9250 USD |
| 2022-11-01 |
0.9610 USD |
323,915.1500 SYN |
1.0040 USD |
0.9300 USD |
1.0280 USD |
0.9610 USD |
| 2022-10-31 |
1.0080 USD |
113,802.7400 SYN |
1.0610 USD |
1.0040 USD |
1.0780 USD |
1.0080 USD |
| 2022-10-30 |
1.0380 USD |
115,309.0800 SYN |
1.0670 USD |
1.0380 USD |
1.1000 USD |
1.0380 USD |
| 2022-10-29 |
1.0840 USD |
160,772.5100 SYN |
1.1070 USD |
1.0600 USD |
1.1180 USD |
1.0840 USD |
| 2022-10-28 |
1.0920 USD |
136,878.8100 SYN |
1.0760 USD |
1.0130 USD |
1.1150 USD |
1.0920 USD |
| 2022-10-27 |
1.0840 USD |
147,860.6800 SYN |
1.1710 USD |
1.0600 USD |
1.1750 USD |
1.0840 USD |
| 2022-10-26 |
1.1700 USD |
165,446.0800 SYN |
1.1440 USD |
1.1190 USD |
1.2290 USD |
1.1700 USD |
| 2022-10-25 |
1.1320 USD |
337,498.2500 SYN |
1.0930 USD |
1.0700 USD |
1.2800 USD |
1.1320 USD |
| 2022-10-24 |
1.0850 USD |
105,176.1500 SYN |
1.1060 USD |
1.0720 USD |
1.1120 USD |
1.0850 USD |
| 2022-10-23 |
1.1090 USD |
155,754.3600 SYN |
1.0420 USD |
1.0210 USD |
1.1220 USD |
1.1090 USD |
| 2022-10-22 |
1.0510 USD |
69,935.2400 SYN |
1.0110 USD |
0.9930 USD |
1.0530 USD |
1.0510 USD |
| 2022-10-21 |
1.0120 USD |
322,568.1700 SYN |
1.0140 USD |
0.9230 USD |
1.0360 USD |
1.0120 USD |
| 2022-10-20 |
1.0250 USD |
263,093.0300 SYN |
1.0640 USD |
1.0030 USD |
1.0830 USD |
1.0250 USD |
| 2022-10-19 |
1.0620 USD |
181,519.2800 SYN |
1.1160 USD |
1.0570 USD |
1.1250 USD |
1.0620 USD |
| 2022-10-18 |
1.1210 USD |
315,913.2800 SYN |
1.1530 USD |
1.0950 USD |
1.1830 USD |
1.1210 USD |
| 2022-10-17 |
1.1870 USD |
1,501,186.7500 SYN |
0.9780 USD |
0.9680 USD |
1.2780 USD |
1.1870 USD |
| 2022-10-16 |
0.9830 USD |
171,094.9500 SYN |
0.9710 USD |
0.9600 USD |
0.9890 USD |
0.9830 USD |
| 2022-10-15 |
0.9720 USD |
190,571.8200 SYN |
0.9670 USD |
0.9410 USD |
1.0190 USD |
0.9720 USD |
| 2022-10-14 |
0.9710 USD |
381,675.0500 SYN |
0.9650 USD |
0.9530 USD |
1.0700 USD |
0.9710 USD |
| 2022-10-13 |
0.9610 USD |
790,553.6200 SYN |
1.0250 USD |
0.9030 USD |
1.0340 USD |
0.9610 USD |
| 2022-10-12 |
1.0240 USD |
307,216.2700 SYN |
1.0910 USD |
1.0050 USD |
1.1200 USD |
1.0240 USD |
| 2022-10-11 |
1.0910 USD |
191,530.8500 SYN |
1.1070 USD |
1.0730 USD |
1.1380 USD |
1.0910 USD |
| 2022-10-10 |
1.1200 USD |
285,430.9100 SYN |
1.1940 USD |
1.1180 USD |
1.2030 USD |
1.1200 USD |
| 2022-10-09 |
1.2070 USD |
203,764.7400 SYN |
1.1850 USD |
1.1690 USD |
1.2290 USD |
1.2070 USD |
| 2022-10-08 |
1.1840 USD |
233,864.5400 SYN |
1.2350 USD |
1.1560 USD |
1.2470 USD |
1.1840 USD |
| 2022-10-07 |
1.2360 USD |
269,022.9500 SYN |
1.2590 USD |
1.2190 USD |
1.2800 USD |
1.2360 USD |
| 2022-10-06 |
1.2560 USD |
427,998.5900 SYN |
1.2890 USD |
1.2480 USD |
1.3510 USD |
1.2560 USD |
| 2022-10-05 |
1.2880 USD |
403,142.0800 SYN |
1.2720 USD |
1.2400 USD |
1.3130 USD |
1.2880 USD |
| 2022-10-04 |
1.2750 USD |
734,267.2500 SYN |
1.2440 USD |
1.2130 USD |
1.2900 USD |
1.2750 USD |
| 2022-10-03 |
1.2440 USD |
644,371.9600 SYN |
1.1750 USD |
1.1690 USD |
1.2810 USD |
1.2440 USD |
| 2022-10-02 |
1.1980 USD |
185,417.8400 SYN |
1.2870 USD |
1.1700 USD |
1.3010 USD |
1.1980 USD |
| 2022-10-01 |
1.2840 USD |
273,402.1000 SYN |
1.3200 USD |
1.2500 USD |
1.3350 USD |
1.2840 USD |