Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
2.5120 USD |
70,804.6600 SYN |
2.4110 USD |
2.3050 USD |
2.5490 USD |
2.5120 USD |
| 2022-03-13 |
2.4150 USD |
303,304.5200 SYN |
2.5910 USD |
2.3200 USD |
3.3920 USD |
2.4150 USD |
| 2022-03-12 |
2.6340 USD |
441,028.5500 SYN |
2.2090 USD |
2.2090 USD |
2.9000 USD |
2.6340 USD |
| 2022-03-11 |
2.2720 USD |
455,991.4300 SYN |
2.3070 USD |
2.1720 USD |
3.0000 USD |
2.2720 USD |
| 2022-03-10 |
2.3070 USD |
370,164.6600 SYN |
2.4950 USD |
2.1950 USD |
2.5880 USD |
2.3070 USD |
| 2022-03-09 |
2.5950 USD |
180,618.7700 SYN |
2.2000 USD |
2.1750 USD |
2.7500 USD |
2.5950 USD |