Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7920 USD |
138,489.5700 SYN |
0.8070 USD |
0.7920 USD |
0.8110 USD |
0.7920 USD |
| 2024-05-18 |
0.8040 USD |
465,011.2200 SYN |
0.8260 USD |
0.7950 USD |
0.8330 USD |
0.8040 USD |
| 2024-05-17 |
0.8250 USD |
1,161,271.0300 SYN |
0.7950 USD |
0.7740 USD |
0.8480 USD |
0.8250 USD |
| 2024-05-16 |
0.7860 USD |
1,448,692.3000 SYN |
0.8110 USD |
0.7780 USD |
0.8400 USD |
0.7860 USD |
| 2024-05-15 |
0.8010 USD |
924,087.6100 SYN |
0.7480 USD |
0.7290 USD |
0.8030 USD |
0.8010 USD |
| 2024-05-14 |
0.7480 USD |
1,077,787.7300 SYN |
0.7490 USD |
0.7110 USD |
0.7640 USD |
0.7480 USD |
| 2024-05-13 |
0.7510 USD |
1,791,749.4800 SYN |
0.7980 USD |
0.7370 USD |
0.8000 USD |
0.7510 USD |
| 2024-05-12 |
0.7950 USD |
255,005.5100 SYN |
0.7950 USD |
0.7890 USD |
0.8190 USD |
0.7950 USD |
| 2024-05-11 |
0.7940 USD |
816,134.4100 SYN |
0.7780 USD |
0.7730 USD |
0.8110 USD |
0.7940 USD |
| 2024-05-10 |
0.7770 USD |
1,283,257.2500 SYN |
0.8510 USD |
0.7690 USD |
0.8810 USD |
0.7770 USD |
| 2024-05-09 |
0.8440 USD |
643,945.8700 SYN |
0.8320 USD |
0.8050 USD |
0.8540 USD |
0.8440 USD |
| 2024-05-08 |
0.8280 USD |
623,881.1200 SYN |
0.8550 USD |
0.7760 USD |
0.8590 USD |
0.8280 USD |
| 2024-05-07 |
0.8780 USD |
371,092.6100 SYN |
0.8800 USD |
0.8780 USD |
0.9090 USD |
0.8780 USD |
| 2024-05-06 |
0.8840 USD |
548,112.0900 SYN |
0.9220 USD |
0.8800 USD |
0.9470 USD |
0.8840 USD |
| 2024-05-05 |
0.9190 USD |
789,760.8400 SYN |
0.8900 USD |
0.8670 USD |
0.9310 USD |
0.9190 USD |
| 2024-05-04 |
0.8950 USD |
528,034.0900 SYN |
0.9180 USD |
0.8840 USD |
0.9180 USD |
0.8950 USD |
| 2024-05-03 |
0.9180 USD |
746,098.5000 SYN |
0.9020 USD |
0.8720 USD |
0.9510 USD |
0.9180 USD |
| 2024-05-02 |
0.9000 USD |
764,350.2600 SYN |
0.8500 USD |
0.8470 USD |
0.9140 USD |
0.9000 USD |
| 2024-05-01 |
0.8960 USD |
819,424.9000 SYN |
0.8640 USD |
0.7950 USD |
0.9150 USD |
0.8960 USD |
| 2024-04-30 |
0.8400 USD |
130,187.1400 SYN |
0.8330 USD |
0.8190 USD |
0.8460 USD |
0.8400 USD |
| 2024-04-29 |
0.9460 USD |
454,810.7600 SYN |
0.9800 USD |
0.9190 USD |
0.9820 USD |
0.9460 USD |
| 2024-04-28 |
0.9770 USD |
325,577.0900 SYN |
1.0070 USD |
0.9760 USD |
1.0260 USD |
0.9770 USD |
| 2024-04-27 |
0.9970 USD |
812,671.4300 SYN |
0.9740 USD |
0.9500 USD |
1.0130 USD |
0.9970 USD |
| 2024-04-26 |
0.9970 USD |
495,082.3000 SYN |
1.0300 USD |
0.9840 USD |
1.0440 USD |
0.9970 USD |
| 2024-04-25 |
1.0440 USD |
514,217.4100 SYN |
1.0400 USD |
1.0030 USD |
1.0930 USD |
1.0440 USD |
| 2024-04-24 |
1.0540 USD |
62,900.6200 SYN |
1.0700 USD |
1.0420 USD |
1.0700 USD |
1.0540 USD |
| 2024-04-23 |
1.1200 USD |
265,370.7400 SYN |
1.1860 USD |
1.1200 USD |
1.2100 USD |
1.1200 USD |
| 2024-04-22 |
1.1070 USD |
520,755.2900 SYN |
1.0860 USD |
1.0680 USD |
1.1380 USD |
1.1070 USD |
| 2024-04-21 |
1.0860 USD |
587,695.9200 SYN |
1.1180 USD |
1.0520 USD |
1.1400 USD |
1.0860 USD |
| 2024-04-20 |
1.1250 USD |
543,600.3900 SYN |
1.0660 USD |
1.0240 USD |
1.1470 USD |
1.1250 USD |
| 2024-04-19 |
1.0460 USD |
1,819,952.4900 SYN |
1.1090 USD |
1.0110 USD |
1.1580 USD |
1.0460 USD |
| 2024-04-18 |
1.1160 USD |
2,596,146.5800 SYN |
0.9620 USD |
0.9430 USD |
1.1870 USD |
1.1160 USD |
| 2024-04-17 |
0.9590 USD |
1,245,080.8100 SYN |
0.9960 USD |
0.9030 USD |
1.0160 USD |
0.9590 USD |
| 2024-04-16 |
0.9970 USD |
2,179,670.3300 SYN |
1.0480 USD |
0.9370 USD |
1.0690 USD |
0.9970 USD |
| 2024-04-15 |
1.0620 USD |
1,222,111.2100 SYN |
1.1400 USD |
1.0240 USD |
1.2230 USD |
1.0620 USD |
| 2024-04-14 |
1.1490 USD |
1,752,456.0500 SYN |
1.1270 USD |
1.0380 USD |
1.2430 USD |
1.1490 USD |
| 2024-04-13 |
1.1310 USD |
2,812,070.7900 SYN |
1.0520 USD |
0.9410 USD |
1.3150 USD |
1.1310 USD |
| 2024-04-12 |
1.0670 USD |
2,035,886.7900 SYN |
1.2260 USD |
1.0230 USD |
1.2690 USD |
1.0670 USD |
| 2024-04-11 |
1.2200 USD |
671,131.2100 SYN |
1.3190 USD |
1.2120 USD |
1.3620 USD |
1.2200 USD |
| 2024-04-10 |
1.3200 USD |
1,318,953.4800 SYN |
1.3780 USD |
1.2390 USD |
1.3950 USD |
1.3200 USD |
| 2024-04-09 |
1.3700 USD |
1,204,117.6600 SYN |
1.5120 USD |
1.3380 USD |
1.5330 USD |
1.3700 USD |
| 2024-04-08 |
1.5150 USD |
1,128,429.8200 SYN |
1.4500 USD |
1.3960 USD |
1.5770 USD |
1.5150 USD |
| 2024-04-07 |
1.4280 USD |
1,490,568.2400 SYN |
1.3320 USD |
1.3320 USD |
1.5000 USD |
1.4280 USD |
| 2024-04-06 |
1.3400 USD |
1,033,561.5800 SYN |
1.3560 USD |
1.2510 USD |
1.4100 USD |
1.3400 USD |
| 2024-04-05 |
1.3620 USD |
2,544,241.0200 SYN |
1.4290 USD |
1.2400 USD |
1.4620 USD |
1.3620 USD |
| 2024-04-04 |
1.4470 USD |
3,523,440.7100 SYN |
1.6230 USD |
1.3850 USD |
1.7760 USD |
1.4470 USD |
| 2024-04-03 |
1.6500 USD |
5,828,361.6200 SYN |
1.3370 USD |
1.3240 USD |
1.7600 USD |
1.6500 USD |
| 2024-04-02 |
1.3420 USD |
3,150,006.0100 SYN |
1.2260 USD |
1.1420 USD |
1.4770 USD |
1.3420 USD |
| 2024-04-01 |
1.2290 USD |
3,035,518.8100 SYN |
1.2490 USD |
1.1800 USD |
1.5270 USD |
1.2290 USD |
| 2024-03-31 |
1.2440 USD |
624,389.7900 SYN |
1.2300 USD |
1.2040 USD |
1.2650 USD |
1.2440 USD |