Identifier on Coinbase Pro: SYN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.0860 USD |
114,786.6900 SYN |
1.1310 USD |
1.0610 USD |
1.1750 USD |
1.0860 USD |
| 2022-06-05 |
1.1330 USD |
130,540.5700 SYN |
1.1750 USD |
1.0990 USD |
1.1760 USD |
1.1330 USD |
| 2022-06-04 |
1.1620 USD |
112,831.6500 SYN |
1.1980 USD |
1.1510 USD |
1.2030 USD |
1.1620 USD |
| 2022-06-03 |
1.1990 USD |
158,377.5000 SYN |
1.2770 USD |
1.1830 USD |
1.3090 USD |
1.1990 USD |
| 2022-06-02 |
1.2720 USD |
178,343.3500 SYN |
1.3000 USD |
1.2450 USD |
1.3370 USD |
1.2720 USD |
| 2022-06-01 |
1.3000 USD |
279,956.5200 SYN |
1.3190 USD |
1.2770 USD |
1.3830 USD |
1.3000 USD |
| 2022-05-31 |
1.3420 USD |
304,923.7600 SYN |
1.3790 USD |
1.2920 USD |
1.4040 USD |
1.3420 USD |
| 2022-05-30 |
1.3800 USD |
295,813.9600 SYN |
1.2890 USD |
1.2540 USD |
1.4380 USD |
1.3800 USD |
| 2022-05-29 |
1.2890 USD |
206,140.2000 SYN |
1.2680 USD |
1.2380 USD |
1.3170 USD |
1.2890 USD |
| 2022-05-28 |
1.2690 USD |
166,139.6300 SYN |
1.2600 USD |
1.2330 USD |
1.2970 USD |
1.2690 USD |
| 2022-05-27 |
1.2740 USD |
206,123.6700 SYN |
1.2960 USD |
1.2340 USD |
1.3480 USD |
1.2740 USD |
| 2022-05-26 |
1.2920 USD |
467,636.4200 SYN |
1.2920 USD |
1.2340 USD |
1.3730 USD |
1.2920 USD |
| 2022-05-25 |
1.2910 USD |
638,123.9000 SYN |
1.2190 USD |
1.1800 USD |
1.4400 USD |
1.2910 USD |
| 2022-05-24 |
1.2390 USD |
382,468.3400 SYN |
1.2100 USD |
1.1500 USD |
1.2940 USD |
1.2390 USD |
| 2022-05-23 |
1.2210 USD |
1,216,651.7000 SYN |
1.0740 USD |
1.0400 USD |
1.5590 USD |
1.2210 USD |
| 2022-05-22 |
1.1000 USD |
779,583.8600 SYN |
1.1390 USD |
1.0860 USD |
1.1720 USD |
1.1000 USD |
| 2022-05-21 |
1.1390 USD |
609,644.1100 SYN |
1.2130 USD |
1.1120 USD |
1.2350 USD |
1.1390 USD |
| 2022-05-20 |
1.2260 USD |
794,625.9800 SYN |
1.3600 USD |
1.1710 USD |
1.4120 USD |
1.2260 USD |
| 2022-05-19 |
1.3500 USD |
304,038.1600 SYN |
1.3030 USD |
1.2950 USD |
1.4250 USD |
1.3500 USD |
| 2022-05-18 |
1.3500 USD |
463,150.0800 SYN |
1.5160 USD |
1.2940 USD |
1.5770 USD |
1.3500 USD |
| 2022-05-17 |
1.4390 USD |
990,515.3200 SYN |
1.4700 USD |
1.2700 USD |
1.5040 USD |
1.4390 USD |
| 2022-05-16 |
1.4710 USD |
654,364.2800 SYN |
1.6100 USD |
1.4670 USD |
1.6450 USD |
1.4710 USD |
| 2022-05-15 |
1.5520 USD |
849,970.5300 SYN |
1.3800 USD |
1.3410 USD |
1.7480 USD |
1.5520 USD |
| 2022-05-14 |
1.3810 USD |
806,211.9800 SYN |
1.6860 USD |
1.3340 USD |
1.7580 USD |
1.3810 USD |
| 2022-05-13 |
1.7200 USD |
400,768.7400 SYN |
1.6600 USD |
1.5380 USD |
1.8820 USD |
1.7200 USD |
| 2022-05-12 |
1.6310 USD |
498,932.1400 SYN |
2.0290 USD |
1.3510 USD |
2.6330 USD |
1.6310 USD |
| 2022-05-11 |
2.0520 USD |
1,199,317.4800 SYN |
2.6960 USD |
1.6860 USD |
2.8210 USD |
2.0520 USD |
| 2022-05-10 |
2.7010 USD |
388,364.0600 SYN |
2.4840 USD |
2.4360 USD |
3.1750 USD |
2.7010 USD |
| 2022-05-09 |
2.4880 USD |
705,161.6000 SYN |
3.1020 USD |
2.4460 USD |
3.3500 USD |
2.4880 USD |
| 2022-05-08 |
3.0970 USD |
140,722.0000 SYN |
3.1500 USD |
2.9700 USD |
3.2360 USD |
3.0970 USD |
| 2022-05-07 |
3.1420 USD |
562,700.3600 SYN |
3.3290 USD |
3.0300 USD |
3.4900 USD |
3.1420 USD |
| 2022-05-06 |
3.2160 USD |
484,604.0400 SYN |
3.1000 USD |
2.9000 USD |
3.2580 USD |
3.2160 USD |
| 2022-05-05 |
3.0370 USD |
550,071.9000 SYN |
3.5710 USD |
2.9690 USD |
3.7220 USD |
3.0370 USD |
| 2022-05-04 |
3.5780 USD |
551,409.7100 SYN |
2.9110 USD |
2.8510 USD |
3.7580 USD |
3.5780 USD |
| 2022-05-03 |
2.9570 USD |
362,805.8700 SYN |
3.1010 USD |
2.9130 USD |
3.3460 USD |
2.9570 USD |
| 2022-05-02 |
3.0600 USD |
208,951.9200 SYN |
2.7610 USD |
2.7290 USD |
3.1140 USD |
3.0600 USD |
| 2022-05-01 |
2.7700 USD |
143,261.0300 SYN |
2.7460 USD |
2.6710 USD |
2.8310 USD |
2.7700 USD |
| 2022-04-30 |
2.7310 USD |
43,744.2100 SYN |
2.7740 USD |
2.7270 USD |
2.8120 USD |
2.7310 USD |
| 2022-04-29 |
2.7710 USD |
227,010.1700 SYN |
3.0300 USD |
2.7250 USD |
3.0880 USD |
2.7710 USD |
| 2022-04-28 |
3.0120 USD |
170,413.8800 SYN |
2.9090 USD |
2.7800 USD |
3.0710 USD |
3.0120 USD |
| 2022-04-27 |
2.8870 USD |
202,976.8000 SYN |
2.9420 USD |
2.8360 USD |
3.1050 USD |
2.8870 USD |
| 2022-04-26 |
2.9120 USD |
145,137.8500 SYN |
3.1150 USD |
2.7830 USD |
3.1920 USD |
2.9120 USD |
| 2022-04-25 |
3.0630 USD |
446,642.2400 SYN |
2.8160 USD |
2.6470 USD |
3.2510 USD |
3.0630 USD |
| 2022-04-24 |
2.8070 USD |
85,434.7000 SYN |
2.9500 USD |
2.7850 USD |
2.9510 USD |
2.8070 USD |
| 2022-04-23 |
2.9510 USD |
100,124.3000 SYN |
2.9810 USD |
2.8820 USD |
2.9980 USD |
2.9510 USD |
| 2022-04-22 |
2.9810 USD |
253,444.7500 SYN |
3.2210 USD |
2.9800 USD |
3.3750 USD |
2.9810 USD |
| 2022-04-21 |
3.1960 USD |
187,338.5300 SYN |
3.5620 USD |
3.1480 USD |
3.5830 USD |
3.1960 USD |
| 2022-04-20 |
3.5440 USD |
644,282.3600 SYN |
3.2590 USD |
3.2240 USD |
3.8910 USD |
3.5440 USD |
| 2022-04-19 |
3.3290 USD |
567,548.4800 SYN |
2.6370 USD |
2.6210 USD |
3.4040 USD |
3.3290 USD |
| 2022-04-18 |
2.6060 USD |
487,405.0400 SYN |
2.6950 USD |
2.5470 USD |
2.7480 USD |
2.6060 USD |